Kurse Narbada Gems and Jewellery Limited
Aktien
NARBADA6
INE540C01021
NARBADA6
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.88 INR | -0.10% | +1.41% | +14.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 58.94 ₹ | 57.75 ₹ | 58.94 ₹ | 58.88 ₹ |
Volumen | 5 034 | 5 566 | 5 448 | 3 231 |
Veränderung | +1.52% | -2.02% | +2.06% | -0.10% |
Eröffnung | 61.90 | 58.99 | 61.90 | 58.94 |
Hoch | 61.90 | 59.43 | 61.90 | 59.76 |
Tief | 57.50 | 56.52 | 56.01 | 57.25 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -18.22% | ||
3 Monate | -10.50% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +5.14% | ||
3 Jahre | +68.95% | ||
5 Jahre | +10.47% | ||
10 Jahre | +337.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.41% | +14.55% | +5.14% | 14.9 Mio. | ||
-0.50% | -3.41% | +20.04% | -4.57% | 91.72 Mrd. | ||
-1.02% | -3.66% | -7.55% | +14.44% | 36.1 Mrd. | ||
-1.21% | +1.14% | +14.07% | +83.28% | 12.33 Mrd. | ||
-2.79% | +1.16% | -24.96% | -40.76% | 11.16 Mrd. | ||
+1.63% | -12.59% | -13.19% | -5.70% | 3.37 Mrd. | ||
+0.61% | -2.95% | 0.00% | -16.85% | 2.28 Mrd. | ||
-1.44% | -11.37% | -9.62% | -18.38% | 2.05 Mrd. | ||
-0.55% | -2.98% | -14.84% | -2.76% | 1.36 Mrd. | ||
-3.32% | -7.23% | -33.88% | -49.40% | 1.07 Mrd. | ||
-0.38% | -0.76% | -21.24% | -48.01% | 1.02 Mrd. | ||
-0.80% | +6.18% | +49.12% | - | 966 Mio. | ||
-7.45% | +0.49% | -40.29% | -27.56% | 881 Mio. | ||
+4.87% | -4.82% | -16.84% | -32.09% | 868 Mio. | ||
-0.94% | -3.42% | -18.15% | -18.33% | 638 Mio. | ||
+0.40% | -4.01% | -26.14% | -31.75% | 616 Mio. | ||
Durchschnitt | -0.81% | -1.62% | -8.06% | -12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.78% | +7.74% | +2.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:50 | 58.95 | 1 | 3 231 |
11:45:15 | 58.86 | 4 | 3 230 |
11:39:41 | 58.86 | 1 | 3 226 |
10:26:28 | 58.01 | 1 | 3 225 |
09:56:57 | 57.53 | 245 | 3 224 |
09:09:31 | 58.98 | 200 | 2 979 |
08:35:39 | 58.98 | 9 | 2 779 |
08:26:42 | 58.98 | 1 | 2 770 |
08:26:42 | 57.53 | 20 | 2 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.55% | ||
2023 | -14.33% | ||
2022 | +100.00% | ||
2021 | +8.50% | ||
2020 | +10.60% | ||
2019 | -3.85% | ||
2018 | +4.00% | ||
2017 | +83.33% | ||
2016 | +66.67% | ||
2015 | -15.89% | ||
2014 | -40.82% | ||
2013 | +234.81% | ||
2012 | -35.71% | ||
2011 | -40.68% | ||
2010 | +254.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -23.08% | ||
2000 | -44.68% | ||
1999 | +147.37% | ||
1998 | -17.39% |
- Börse
- Aktien
- NARBADA6 Aktie
- Kurse Narbada Gems and Jewellery Limited