Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.85 USD | -0.38% | -2.03% | +2.94% |
29.04. | NASDAQ, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
26.04. | Nasdaq, Inc. erhält einen Aktionärsantrag von Kenneth Steiner | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21.06.2024 | 9.39x | 0.049 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 8.49x | 0.07 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 8.88x | 0.078 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 9.54x | 0.064 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 10.76x | 0.057 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.24x | 0.07 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.29x | 0.09 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.06.2024 | 11.22x | 0.059 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 11.82x | 0.062 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 10.72x | 0.085 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 9.38x | 0.114 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 16.01.2026 | 5.31x | 0.265 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82.5 € | 21.06.2024 | 12.37x | 0.066 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.03.2025 | 9.33x | 0.132 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 10.92x | 0.096 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.17x | 0.071 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 17.45x | 0.036 | 10 | 0.003 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21.06.2024 | 17.45x | 0.036 | 10 | 0.003 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 17.01.2025 | 10.51x | 0.125 | 10 | 0.053 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.83x | 0.08 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 11.06x | 0.111 | 10 | 0.054 EUR |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 16.01.2026 | 2.51x | -0.856 | 10 | 1.89 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19.12.2025 | 5.36x | 0.301 | 10 | 0.32 EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19.12.2025 | 2.52x | -0.86 | 10 | 1.88 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16.01.2026 | 5.12x | 0.315 | 10 | 0.35 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.11x | 0.256 | 10 | 0.22 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 9.21x | 0.155 | 10 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.09.2025 | 5.13x | 0.306 | 10 | 0.34 0.33 |
Société Générale
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.92x | 0.325 | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 77.5 € | 21.06.2024 | 14.08x | 0.077 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.03.2025 | 8.98x | 0.185 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 10.98x | 0.134 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 14.73x | 0.08 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 15.24x | 0.083 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 10.71x | 0.166 | 10 | 0.083 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.95x | 0.186 | 10 | 0.1 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.42x | 0.198 | 10 | 0.086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.09.2024 | 14.06x | 0.104 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 10.68x | 0.167 | 10 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 7.05x | 0.27 | 10 | 0.22 0.21 |
Société Générale
| ||
- Börse
- Aktien
- 813516 Aktie
- Derivate Nasdaq, Inc.
- Optionsscheine