Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.5 USD | +0.67% | +2.45% | +5.78% |
24.04. | LSEG-Aktionäre stimmen über mögliche Verdoppelung des CEO-Gehalts ab | RE |
24.04. | LSEG-Aktionäre stimmen über mögliche Verdoppelung des CEO-Gehalts ab | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 60.35 $ | 61.2 $ | 61.09 $ | 61.5 $ |
Volumen | 3 084 808 | 2 116 508 | 2 279 889 | 2 843 588 |
Veränderung | +0.47% | +1.41% | -0.18% | +0.67% |
Eröffnung | 60.53 | 60.81 | 61.07 | 60.72 |
Hoch | 60.57 | 61.32 | 61.51 | 61.57 |
Tief | 59.95 | 60.53 | 60.95 | 60.61 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -0.21% | ||
3 Monate | +5.34% | ||
6 Monate | +23.44% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +7.95% | ||
3 Jahre | +13.56% | ||
5 Jahre | +105.80% | ||
10 Jahre | +403.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.45% | +5.78% | +7.95% | 35.42 Mrd. | ||
+0.18% | +2.06% | +3.22% | +22.35% | 75.88 Mrd. | ||
-2.11% | -3.76% | -5.02% | +8.96% | 59.82 Mrd. | ||
+3.55% | +9.83% | -10.82% | -27.93% | 37.24 Mrd. | ||
-1.35% | -2.67% | -24.81% | -6.97% | 12.07 Mrd. | ||
-2.52% | -2.69% | +5.79% | +15.56% | 9.47 Mrd. | ||
-0.27% | +0.72% | -30.26% | -37.55% | 7.75 Mrd. | ||
-0.99% | +0.45% | +12.61% | +32.06% | 7.39 Mrd. | ||
+1.19% | +4.70% | -4.78% | -3.11% | 7.27 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
-2.18% | -1.54% | +18.57% | +29.39% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
+0.13% | +1.36% | +7.96% | +16.38% | 1.26 Mrd. | ||
-2.94% | +3.50% | +8.63% | -14.28% | 935 Mio. | ||
-3.02% | -2.63% | +27.96% | +49.02% | 731 Mio. | ||
-1.91% | +4.91% | -3.21% | +23.17% | 324 Mio. | ||
Durchschnitt | -0.73% | +1.61% | +0.64% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.34% | -2.13% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 61.5 | 413 129 | 2 127 815 |
21:59:59 | 61.51 | 100 | 1 714 686 |
21:59:59 | 61.51 | 100 | 1 714 586 |
21:59:59 | 61.52 | 270 | 1 714 486 |
21:59:59 | 61.52 | 100 | 1 714 216 |
21:59:59 | 61.51 | 100 | 1 714 116 |
21:59:59 | 61.51 | 906 | 1 714 016 |
21:59:59 | 61.51 | 100 | 1 713 110 |
21:59:59 | 61.51 | 200 | 1 713 010 |
21:59:59 | 61.51 | 100 | 1 712 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.78% | ||
2023 | -5.23% | ||
2022 | -12.36% | ||
2021 | +58.21% | ||
2020 | +23.94% | ||
2019 | +31.30% | ||
2018 | +6.17% | ||
2017 | +14.47% | ||
2016 | +15.39% | ||
2015 | +21.29% | ||
2014 | +20.50% | ||
2013 | +59.26% | ||
2012 | +1.96% | ||
2011 | +3.29% | ||
2010 | +19.73% | ||
2009 | -19.79% | ||
2008 | -50.07% | ||
2007 | +60.73% | ||
2006 | -12.48% | ||
2005 | +244.90% | ||
2004 | +7.94% | ||
2003 | -5.50% | ||
2002 | -33.33% |
- Börse
- Aktien
- 813516 Aktie
- Kurse Nasdaq, Inc.