Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58 SAR | +1.05% | 0.00% | -6.00% |
01.04. | Naseej For Technology verzeichnet Gewinnrückgang im GJ23, stagnierende Umsätze | MT |
07.03. | Naseej for Technology Co. kündigt Vertragsunterzeichnung mit dem National E-Learning Center an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 55.3 ﷼ | 63.2 ﷼ | 57.4 ﷼ | 58 ﷼ |
Volumen | 626 | 6 423 | 5 015 | 1 189 |
Veränderung | -1.25% | +14.29% | -9.18% | +1.05% |
Eröffnung | 56.00 | 56.60 | 60.50 | 55.00 |
Hoch | 56.00 | 63.20 | 60.50 | 58.80 |
Tief | 54.00 | 56.20 | 57.40 | 55.00 |
Performance
1 Tag | +1.05% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -6.45% | ||
3 Monate | -27.50% | ||
6 Monate | +1.58% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -23.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | 0.00% | -6.00% | -23.68% | 76.52 Mio. | ||
-1.08% | -2.61% | -15.15% | -1.93% | 189 Mrd. | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167 Mrd. | ||
-0.72% | -0.15% | +3.74% | +31.63% | 157 Mrd. | ||
-2.25% | -3.37% | +4.43% | +14.50% | 102 Mrd. | ||
-1.32% | -0.55% | +35.84% | +125.03% | 85.01 Mrd. | ||
-2.67% | -1.15% | +10.16% | +37.76% | 83.93 Mrd. | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3 Mrd. | ||
-3.47% | -8.52% | -24.25% | +0.49% | 52.32 Mrd. | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09 Mrd. | ||
-1.78% | +0.96% | +11.31% | +33.82% | 39.79 Mrd. | ||
-0.99% | -4.73% | -3.64% | +26.64% | 34.08 Mrd. | ||
-2.14% | -3.91% | -11.48% | +6.33% | 33.97 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.23 Mrd. | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43 Mrd. | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19 Mrd. | ||
Durchschnitt | -0.69% | -0.29% | -0.25% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.06% | +0.26% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:37:51 | 58.8 | 25 | 835 |
13:37:51 | 58.8 | 25 | 810 |
13:36:15 | 55.5 | 200 | 785 |
13:08:34 | 58.8 | 78 | 585 |
13:08:34 | 57 | 10 | 507 |
13:07:26 | 55 | 23 | 497 |
13:06:58 | 55 | 132 | 474 |
13:06:58 | 55 | 80 | 342 |
13:06:52 | 55 | 102 | 262 |
13:06:41 | 55 | 50 | 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | -17.73% | ||
2022 | -17.58% |
- Börse
- Aktien
- 9538 Aktie
- Kurse Naseej for Technology Co.