NATHAN'S FAMOUS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.69 USD | -0.21% |
|
+3.20% | -14.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 64.61 $ | 64.72 $ | 66.83 $ | 66.69 $ |
| Volumen | 6 116 | 2 311 | 2 349 | 2 532 |
| Veränderung | -0.68% | +0.17% | +3.26% | -0.21% |
| Eröffnung | 65.11 | 64.72 | 65.50 | 67.60 |
| Hoch | 65.13 | 64.72 | 67.00 | 67.60 |
| Tief | 64.50 | 64.72 | 65.50 | 66.69 |
Performance
| 1 Tag | -0.21% | ||
| 1 Woche | +3.20% | ||
| Aktueller Monat | +3.22% | ||
| 1 Monat | -2.04% | ||
| 3 Monate | -2.27% | ||
| 6 Monate | +1.20% | ||
| Laufendes Jahr | -14.51% | ||
| 1 Jahr | -11.43% | ||
| 3 Jahre | +1.97% | ||
| 5 Jahre | -4.58% | ||
| 10 Jahre | +36.10% |
Volumen
MärkteTagesvolumen
2 532
Geschätztes Tagesvolumen
2 532
Durchschn. Volumen 20 Tage
3 614
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
241 017.66
Rekordvolumen 1
797 100
Rekordvolumen 2
642 765
Rekordvolumen 3
471 289
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
272 402 974
Umsatz (USD)
130 785 000
Mitarbeiterzahl
138
Umsatz / Mitarbeiter (USD)
947 717
Streubesitz
27.61 %
Streubesitz (USD)
172 587 718
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
64.50
67.60
1 Monat
64.0268.27
Laufendes Jahr
63.0177.12
1 Jahr
61.3583.00
3 Jahre
45.5083.00
5 Jahre
39.0183.00
10 Jahre
30.20107.05
Indikatoren
Gleitender Durchschnitt 5 Tage
65.64
Gleitender Durchschnitt 20 Tage
65.68
Gleitender Durchschnitt 50 Tage
66.42
Gleitender Durchschnitt 100 Tage
69.88
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-1.51%
Kursdifferenz / (MMA50)
-0.41%
Kursdifferenz / (MMA100)
+4.78%
STIM
RSI 9 Tage
61.33
RSI 14 Tage
53.00
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.20% | -14.51% | -11.43% | 272 Mio. | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
| +5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13 Mrd. | ||
| Durchschnitt | +0.64% | -1.21% | -4.04% | +5.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -7.05% | -9.25% | -10.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
caba1baf7a88eb4.rjMhbvfdUQsDt0DjTaOKOnJrEaAPyL_XxfLE0SHrCyM.xHBOPM7lG1R76CzQf8fTCyElaZFfgM_uqbmduxaoQRHCW3hflI0mSnLmDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:05:33 | 67 | 100 | 300 |
| 20:51:18 | 67.6 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.51% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Börse
- Aktien
- 887530 Aktie
- Kurse Nathan's Famous, Inc.
