Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 THB | 0.00% | +33.33% | -20.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 ฿ | 0.04 ฿ | 0.03 ฿ | 0.04 ฿ | 0.04 ฿ |
Volumen | 400 636 | 368 600 | 190 800 | 1 238 800 | 120 600 |
Veränderung | +33.33% | 0.00% | -25.00% | +33.33% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +33.33% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -55.56% | ||
3 Jahre | -77.78% | ||
5 Jahre | -80.00% | ||
10 Jahre | -97.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -20.00% | -55.56% | 13.18 Mio. | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478 Mio. | ||
+3.32% | +3.62% | -4.54% | -12.80% | 280 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.95% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.03% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39 Mio. | ||
Durchschnitt | +0.93% | +1.64% | +4.22% | +42.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.59% | -3.34% | +38.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -58.33% | ||
2022 | -65.71% | ||
2021 | +105.88% | ||
2019 | -55.26% | ||
2018 | -20.83% | ||
2017 | -57.14% | ||
2016 | -22.22% | ||
2015 | -22.16% | ||
2014 | +38.06% | ||
2013 | -23.86% | ||
2012 | +155.07% | ||
2011 | -37.84% | ||
2010 | +85.00% | ||
2009 | +117.39% | ||
2008 | -62.19% | ||
2007 | -18.89% | ||
2006 | -8.16% | ||
2005 | -22.22% | ||
2004 | -30.77% | ||
2003 | +51.67% | ||
2002 | -4.00% | ||
2001 | -10.71% | ||
2000 | -26.32% | ||
1999 | +65.22% | ||
1998 | -9.80% | ||
1997 | -83.00% | ||
1996 | +145.90% | ||
1995 | -32.22% | ||
1994 | -60.18% | ||
1993 | -30.25% | ||
1992 | +86.21% |
- Börse
- Aktien
- NATION Aktie
- Kurse Nation Multimedia Group