Kurse National Aerospace Fasteners Corporation
Aktien
3004
TW0003004008
3004
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 TWD | +5.56% | +12.87% | +22.84% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 105 NT$ | 107 NT$ | 106 NT$ | 108 NT$ | 114 NT$ |
Volumen | 564 999 | 394 987 | 277 144 | 442 626 | 2 104 818 |
Veränderung | +3.96% | +1.90% | -0.93% | +1.89% | +5.56% |
Eröffnung | 102.00 | 105.50 | 107.50 | 107.50 | 113.00 |
Hoch | 105.50 | 108.00 | 107.50 | 109.50 | 117.50 |
Tief | 102.00 | 105.00 | 105.50 | 106.50 | 112.00 |
Performance
1 Tag | +5.56% | ||
1 Woche | +12.87% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +0.88% | ||
3 Monate | +23.24% | ||
6 Monate | +37.02% | ||
Laufendes Jahr | +22.84% | ||
1 Jahr | +5.56% | ||
3 Jahre | +89.68% | ||
5 Jahre | +40.91% | ||
10 Jahre | +96.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +12.87% | +22.84% | +5.56% | 189 Mio. | ||
+1.29% | +8.46% | +23.16% | +61.64% | 6.6 Mrd. | ||
-0.27% | -1.24% | +6.72% | -4.96% | 4.75 Mrd. | ||
-0.06% | +2.97% | +31.97% | +31.48% | 4.63 Mrd. | ||
+7.29% | +14.47% | +8.10% | -24.91% | 4.33 Mrd. | ||
+3.06% | +13.17% | -11.63% | +49.36% | 3.38 Mrd. | ||
+1.20% | +7.19% | -21.17% | +8.15% | 2.82 Mrd. | ||
-0.43% | +2.87% | -0.85% | -0.85% | 2.53 Mrd. | ||
+0.25% | +4.17% | -3.85% | -3.50% | 2.42 Mrd. | ||
-0.54% | -2.65% | +15.16% | -2.75% | 2.19 Mrd. | ||
+1.87% | +7.62% | -3.03% | -44.76% | 2 Mrd. | ||
-1.01% | +4.82% | -4.86% | +4.63% | 1.57 Mrd. | ||
+2.40% | +7.73% | -17.11% | -29.70% | 1.25 Mrd. | ||
+7.34% | +13.51% | -1.81% | +99.34% | 1.29 Mrd. | ||
0.00% | +6.03% | +11.05% | -8.66% | 1.16 Mrd. | ||
+2.89% | +9.59% | -25.51% | -7.68% | 1.13 Mrd. | ||
Durchschnitt | +1.93% | +5.48% | +1.82% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +5.06% | +5.72% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.84% | ||
2023 | +30.89% | ||
2022 | +22.88% | ||
2021 | +1.05% | ||
2020 | -35.11% | ||
2019 | +46.91% | ||
2018 | +18.38% | ||
2017 | +2.64% | ||
2016 | -10.69% | ||
2015 | +8.24% | ||
2014 | +35.10% | ||
2013 | -10.65% | ||
2012 | +56.48% | ||
2011 | +27.36% | ||
2010 | +150.00% | ||
2009 | +48.25% | ||
2008 | -79.05% | ||
2007 | +16.17% | ||
2006 | +27.03% | ||
2005 | -5.13% | ||
2004 | -92.47% | ||
2003 | -9.78% | ||
2002 | -22.60% |
- Börse
- Aktien
- 3004 Aktie
- Kurse National Aerospace Fasteners Corporation