Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 BDT | +1.67% | +7.02% | -26.51% |
28.04. | National Bank beschließt, nicht mit United Commercial Bank zu fusionieren | CI |
10.04. | National Bank und United Commercial Bank diskutieren über Zusammenschluss | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 BDT | 5.5 BDT | 5.7 BDT | 6 BDT | 6.1 BDT |
Volumen | 1 140 193 | 1 448 138 | 2 535 115 | 1 510 721 | 2 839 634 |
Veränderung | -1.79% | -.--% | +3.64% | +5.26% | +1.67% |
Eröffnung | 5.70 | 5.50 | 5.60 | 6.20 | 6.00 |
Hoch | 5.70 | 5.60 | 5.80 | 6.20 | 6.20 |
Tief | 5.50 | 5.40 | 5.50 | 5.80 | 6.00 |
Performance
1 Tag | +1.67% | ||
1 Woche | +7.02% | ||
Aktueller Monat | -14.08% | ||
1 Monat | -15.28% | ||
3 Monate | -14.08% | ||
6 Monate | -26.51% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | -26.51% | ||
3 Jahre | -7.17% | ||
5 Jahre | -15.93% | ||
10 Jahre | +4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +7.02% | -26.51% | -26.51% | 179 Mio. | ||
-1.14% | -0.86% | +15.28% | +14.52% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
+1.64% | +0.32% | +10.19% | +16.48% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
-1.74% | +4.87% | +22.83% | +5.12% | 45.26 Mrd. | ||
-0.28% | +0.19% | +10.03% | +45.49% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.76% | -0.35% | +7.57% | +43.69% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.36% | +1.36% | +0.19% | +6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.80% | +5.34% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | -.--% | ||
2022 | +10.67% | ||
2021 | +12.50% | ||
2020 | -9.26% | ||
2019 | -4.19% | ||
2018 | -19.88% | ||
2017 | +52.94% | ||
2016 | +24.79% | ||
2015 | -9.30% | ||
2014 | +6.27% | ||
2013 | -46.61% | ||
2012 | -45.41% | ||
2011 | -32.01% | ||
2010 | +359.54% | ||
2009 | -3.15% | ||
2008 | +5.21% | ||
2007 | +194.72% | ||
2006 | +1.88% | ||
2005 | +88.49% | ||
2004 | +108.67% | ||
2003 | -4.61% | ||
2002 | -15.86% | ||
2001 | +43.49% | ||
2000 | +221.55% | ||
1999 | -5.75% | ||
1998 | -20.83% | ||
1997 | -63.53% | ||
1996 | +147.00% |