Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 EUR | +1.85% | +8.54% | +22.42% |
18.04. | Griechische Wirtschaft erholt sich nach einem Jahrzehnt des Schmerzes | RE |
12.03. | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.512 € | 7.656 € | 7.56 € | 7.7 € |
Volumen | 1 816 911 | 2 653 513 | 2 688 074 | 3 212 642 |
Veränderung | +3.99% | +1.92% | -1.25% | +1.85% |
Eröffnung | 7.27 | 7.51 | 7.53 | 7.56 |
Hoch | 7.51 | 7.72 | 7.65 | 7.70 |
Tief | 7.26 | 7.50 | 7.53 | 7.56 |
Performance
1 Tag | +1.85% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +4.90% | ||
3 Monate | +12.34% | ||
6 Monate | +41.28% | ||
Laufendes Jahr | +22.42% | ||
1 Jahr | +59.42% | ||
3 Jahre | +206.77% | ||
5 Jahre | +292.86% | ||
10 Jahre | -98.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +8.54% | +22.42% | +59.42% | 7.52 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.14% | +2.59% | +11.17% | +22.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.28% | +11.02% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:32 | 7.7 | 1 000 | 2 935 465 |
16:17:26 | 7.7 | 500 | 2 934 465 |
16:17:26 | 7.7 | 50 | 2 933 965 |
16:17:26 | 7.7 | 6 039 | 2 933 915 |
16:16:46 | 7.7 | 471 | 2 927 876 |
16:16:46 | 7.7 | 5 | 2 927 405 |
16:16:46 | 7.7 | 100 | 2 927 400 |
16:16:46 | 7.7 | 1 000 | 2 927 300 |
16:16:46 | 7.7 | 424 | 2 926 300 |
16:14:42 | 7.7 | 1 003 | 2 925 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.42% | ||
2023 | +67.87% | ||
2022 | +27.80% | ||
2021 | +29.68% | ||
2020 | -25.13% | ||
2019 | +174.55% | ||
2018 | -65.52% | ||
2017 | +28.63% | ||
2016 | -27.70% | ||
2015 | -98.44% | ||
2014 | -61.82% | ||
2013 | -70.16% | ||
2012 | -20.37% | ||
2011 | -73.22% | ||
2010 | -66.57% | ||
2009 | +37.12% | ||
2008 | -70.78% | ||
2007 | +34.61% | ||
2006 | -3.06% | ||
2005 | +48.27% | ||
2004 | +52.19% | ||
2003 | +68.99% | ||
2002 | -49.48% | ||
2001 | -34.07% | ||
2000 | -22.57% | ||
1999 | +52.99% | ||
1998 | +187.23% | ||
1997 | +57.37% | ||
1996 | +27.51% | ||
1995 | +5.35% | ||
1994 | -0.70% | ||
1993 | -8.36% | ||
1992 | -32.49% | ||
1991 | -14.68% | ||
1990 | +55.76% | ||
1989 | +62.34% | ||
1988 | -49.46% | ||
1987 | +34.05% | ||
1986 | +7.22% | ||
1985 | +5.99% |
- Börse
- Aktien
- A2N40X Aktie
- Kurse National Bank of Greece S.A.