Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.29 PKR | -1.90% | -4.08% | +31.70% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.8 ₨ | 43.15 ₨ | 43.27 ₨ | 43.11 ₨ | 42.29 ₨ |
Volumen | 6 069 515 | 6 672 577 | 2 736 325 | 4 269 011 | 3 084 273 |
Veränderung | -0.66% | -1.48% | +0.28% | -0.37% | -1.90% |
Eröffnung | 44.20 | 43.99 | 42.75 | 43.40 | 43.00 |
Hoch | 44.45 | 44.00 | 43.83 | 43.70 | 43.70 |
Tief | 43.57 | 42.76 | 42.75 | 42.50 | 42.10 |
Performance
1 Tag | -1.90% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +7.34% | ||
3 Monate | +41.11% | ||
6 Monate | +81.50% | ||
Laufendes Jahr | +31.70% | ||
1 Jahr | +102.05% | ||
3 Jahre | +16.25% | ||
5 Jahre | +8.30% | ||
10 Jahre | -24.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -4.08% | +31.70% | +102.05% | 323 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.22% | +0.19% | +1.21% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.30% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.70% | ||
2023 | +36.12% | ||
2022 | -31.66% | ||
2021 | -19.65% | ||
2020 | -0.79% | ||
2019 | +3.02% | ||
2018 | -13.45% | ||
2017 | -35.25% | ||
2016 | +38.79% | ||
2015 | -22.20% | ||
2014 | +19.63% | ||
2013 | +35.19% | ||
2012 | +33.16% | ||
2011 | -33.61% | ||
2010 | +29.12% | ||
2009 | +77.35% | ||
2008 | -76.16% | ||
2007 | +19.05% | ||
2006 | +34.92% | ||
2005 | +197.87% | ||
2004 | +77.90% | ||
2003 | +96.44% |