Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 AED | +4.41% | +4.41% | -13.97% |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.94 AED | 2.94 AED | 2.95 AED | 3.08 AED |
Volumen | 134 089 | 18 533 | 23 182 | 536 414 |
Veränderung | -2.33% | 0.00% | +0.34% | +4.41% |
Eröffnung | 3.01 | 2.94 | 2.95 | 2.95 |
Hoch | 3.01 | 2.96 | 2.95 | 3.08 |
Tief | 2.88 | 2.94 | 2.92 | 2.90 |
Performance
1 Tag | +4.41% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -4.64% | ||
1 Monat | -7.78% | ||
3 Monate | -7.23% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -13.97% | ||
1 Jahr | +6.57% | ||
3 Jahre | +7.85% | ||
5 Jahre | +103.76% | ||
10 Jahre | +34.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | +4.41% | -13.97% | +6.57% | 2.28 Mrd. | ||
+2.03% | +0.33% | +6.17% | -0.50% | 1.84 Mrd. | ||
-3.69% | +1.31% | -13.25% | - | 1.28 Mrd. | ||
-0.75% | +4.72% | -2.44% | -6.12% | 620 Mio. | ||
+0.28% | +6.46% | -21.11% | -15.20% | 400 Mio. | ||
+0.28% | +2.92% | -13.19% | +57.85% | 392 Mio. | ||
-0.30% | +1.21% | -13.68% | +2.65% | 389 Mio. | ||
+0.90% | +9.36% | -7.54% | +17.68% | 362 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 262 Mio. | ||
-0.54% | +5.84% | -24.81% | -19.84% | 224 Mio. | ||
-0.15% | -7.58% | -9.06% | -54.84% | 189 Mio. | ||
+1.71% | +4.09% | -36.77% | -32.58% | 184 Mio. | ||
0.00% | -2.17% | +5.88% | - | 104 Mio. | ||
+3.57% | +1.50% | -9.38% | +1.50% | 96.58 Mio. | ||
0.00% | 0.00% | -24.34% | -27.78% | 85.25 Mio. | ||
Durchschnitt | +0.55% | +1.83% | -11.84% | -5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.31% | -8.85% | +1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:09 | 3.05 | 1 757 | 447 728 |
10:50:09 | 3.05 | 1 379 | 445 971 |
10:48:54 | 3.05 | 500 | 444 592 |
10:48:54 | 3.05 | 15 000 | 444 092 |
10:48:54 | 3.05 | 3 000 | 429 092 |
10:48:54 | 3.05 | 381 | 426 092 |
10:39:02 | 3 | 380 | 425 711 |
10:22:03 | 3.05 | 2 619 | 425 331 |
10:20:28 | 3.06 | 220 | 422 712 |
10:20:19 | 3.05 | 2 000 | 422 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.97% | ||
2023 | +20.95% | ||
2022 | +19.63% | ||
2021 | -2.41% | ||
2020 | +38.02% | ||
2019 | +10.98% | ||
2018 | -4.94% | ||
2017 | -9.45% | ||
2016 | +67.50% | ||
2015 | +10.09% | ||
2014 | -54.58% | ||
2013 | +98.35% | ||
2012 | +143.95% | ||
2011 | -70.30% | ||
2010 | -58.77% | ||
2009 | +55.77% | ||
2008 | -83.68% | ||
2007 | +52.23% | ||
2006 | -60.27% | ||
2005 | +78.58% | ||
2004 | +140.22% | ||
2003 | +50.82% | ||
2002 | +46.40% | ||
2001 | -3.85% | ||
2000 | -35.00% |
- Börse
- Aktien
- A1C8F9 Aktie
- Kurse National Central Cooling Company