Kurse National Enterprises Limited
Aktien
NEL
TTP708071050
NEL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 TTD | -1.08% | -1.35% | -12.05% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 TT$ | 3.7 TT$ | 3.7 TT$ | 3.69 TT$ | 3.65 TT$ |
Volumen | 930 | 5 | 1 366 | 765 | 10 127 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.27% | -1.08% |
Eröffnung | 3.70 | 3.70 | 3.70 | 3.69 | 3.65 |
Hoch | 3.79 | 3.70 | 3.70 | 3.70 | 3.66 |
Tief | 3.70 | 3.70 | 3.70 | 3.65 | 3.65 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -5.93% | ||
3 Monate | -2.67% | ||
6 Monate | +2.82% | ||
Laufendes Jahr | -12.05% | ||
1 Jahr | -2.41% | ||
3 Jahre | +21.67% | ||
5 Jahre | -46.72% | ||
10 Jahre | -80.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.35% | -12.05% | -2.41% | 326 Mio. | ||
+1.82% | +0.23% | -7.76% | +35.09% | 34.53 Mrd. | ||
-0.36% | +0.24% | -10.35% | -14.72% | 12.91 Mrd. | ||
-0.24% | +0.84% | +8.56% | +3.33% | 9.6 Mrd. | ||
+0.62% | +1.91% | +14.09% | +54.23% | 9.39 Mrd. | ||
+1.27% | +7.13% | -0.69% | +61.89% | 3.87 Mrd. | ||
+3.63% | +5.43% | +12.33% | +17.10% | 3.67 Mrd. | ||
+0.59% | -0.50% | +20.90% | +71.15% | 3.29 Mrd. | ||
-1.17% | -1.15% | +1.63% | +46.64% | 2.86 Mrd. | ||
+0.25% | +1.83% | -0.61% | +62.08% | 2.42 Mrd. | ||
-1.07% | -0.67% | +8.18% | +73.13% | 977 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
+0.36% | -1.43% | -20.46% | -19.30% | 464 Mio. | ||
-1.32% | +1.07% | -10.86% | -33.90% | 442 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -1.34% | +1.32% | -1.38% | +20.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.10% | -1.08% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.05% | ||
2023 | +22.06% | ||
2022 | +1.49% | ||
2021 | +7.03% | ||
2020 | -45.66% | ||
2019 | -28.00% | ||
2018 | -18.37% | ||
2017 | -7.98% | ||
2016 | -34.94% | ||
2015 | -6.03% | ||
2014 | -0.74% | ||
2013 | +18.66% | ||
2012 | -1.40% | ||
2011 | +45.91% | ||
2010 | +24.61% | ||
2009 | +25.00% | ||
2008 | -7.69% | ||
2007 | -4.79% | ||
2006 | -33.19% | ||
2005 | +10.20% | ||
2004 | +72.59% | ||
2003 | +25.74% |