Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.5 USD | +1.25% |
|
-0.70% | -16.90% |
08:34 | Goldman belässt National Grid auf 'Buy' - Ziel 1059 Pence | DP |
19.06. | Barclays senkt Ziel für National Grid - 'Overweight' | DP |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 56.15 $ | 56.55 $ | 55.8 $ | 56.5 $ |
Volumen | 953 796 | 1 066 385 | 834 266 | 1 457 659 |
Veränderung | -1.32% | +0.71% | -1.33% | +1.25% |
Eröffnung | 56.84 | 56.16 | 55.88 | 56.69 |
Hoch | 56.88 | 56.63 | 56.09 | 56.93 |
Tief | 55.91 | 56.02 | 55.65 | 56.42 |
Performance
1 Tag | +1.25% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -22.42% | ||
3 Monate | -16.04% | ||
6 Monate | -16.68% | ||
Laufendes Jahr | -16.90% | ||
1 Jahr | -16.83% | ||
3 Jahre | -11.83% | ||
5 Jahre | +6.60% | ||
10 Jahre | -30.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.65](/images/extremecours_fleche.png)
![Kursextrem 55.13](/images/extremecours_fleche.png)
![Kursextrem 55.13](/images/extremecours_fleche.png)
![Kursextrem 55.13](/images/extremecours_fleche.png)
![Kursextrem 47.22](/images/extremecours_fleche.png)
![Kursextrem 44.29](/images/extremecours_fleche.png)
![Kursextrem 44.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -0.70% | -16.90% | -16.83% | 55.11 Mrd. | ||
-0.36% | -2.14% | -21.71% | -16.21% | 84.18 Mrd. | ||
-4.00% | -4.00% | +31.16% | +106.03% | 64.79 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.35% | -0.73% | +0.50% | +1.35% | 47.53 Mrd. | ||
+0.30% | +0.34% | +19.85% | +17.19% | 36.5 Mrd. | ||
-0.26% | +1.63% | +2.84% | +9.46% | 35.08 Mrd. | ||
+1.51% | -1.61% | -15.76% | -6.29% | 34.36 Mrd. | ||
+0.56% | -1.07% | -19.14% | -16.96% | 26.45 Mrd. | ||
-3.35% | -4.22% | -14.36% | -54.83% | 20.69 Mrd. | ||
+0.77% | -1.71% | +0.77% | -0.38% | 21.96 Mrd. | ||
+0.47% | -0.32% | +3.47% | +3.89% | 20.69 Mrd. | ||
+1.01% | +0.03% | +8.51% | +6.24% | 19.83 Mrd. | ||
-0.30% | +0.07% | -2.97% | -16.52% | 18.72 Mrd. | ||
-0.57% | -1.45% | +1.50% | -2.96% | 17.6 Mrd. | ||
-0.46% | -1.14% | +0.81% | +2.47% | 14.12 Mrd. | ||
Durchschnitt | -0.19% | -2.27% | -1.34% | +0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.71% | -1.75% | +6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 56.5 | 77 936 | 1 137 880 |
21:59:59 | 56.58 | 100 | 1 059 944 |
21:59:59 | 56.52 | 3 200 | 1 059 844 |
21:59:59 | 56.52 | 191 | 1 056 644 |
21:59:59 | 56.52 | 200 | 1 056 453 |
21:59:59 | 56.52 | 700 | 1 056 253 |
21:59:59 | 56.52 | 2 100 | 1 055 553 |
21:59:59 | 56.55 | 100 | 1 053 453 |
21:59:59 | 56.53 | 869 | 1 053 353 |
21:59:59 | 56.53 | 831 | 1 052 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | +12.72% | ||
2022 | -16.59% | ||
2021 | +22.51% | ||
2020 | -5.81% | ||
2019 | +30.62% | ||
2018 | -18.42% | ||
2017 | -7.58% | ||
2016 | -16.12% | ||
2015 | -1.59% | ||
2014 | +8.18% | ||
2013 | +13.72% | ||
2012 | +18.48% | ||
2011 | +9.24% | ||
2010 | -18.39% | ||
2009 | +7.77% | ||
2008 | -39.53% | ||
2007 | +15.71% | ||
2006 | +48.12% | ||
2005 | -10.96% | ||
2004 | +32.39% | ||
2003 | -1.47% | ||
2002 | +19.64% | ||
2001 | -32.23% | ||
2000 | +18.43% | ||
1999 | +0.49% |
- Börse
- Aktien
- A2DQWX Aktie
- A2DQR4 Aktie
- Kurse National Grid plc