Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.55 USD | +0.71% | +0.98% | -16.83% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 55.5 $ | 56.9 $ | 56.15 $ | 56.55 $ |
Volumen | 753 413 | 1 217 590 | 953 796 | 1 066 391 |
Veränderung | -1.82% | +2.52% | -1.32% | +0.71% |
Eröffnung | 55.80 | 57.36 | 56.84 | 56.16 |
Hoch | 55.92 | 57.40 | 56.88 | 56.63 |
Tief | 55.13 | 56.26 | 55.91 | 56.02 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -22.32% | ||
3 Monate | -16.70% | ||
6 Monate | -16.62% | ||
Laufendes Jahr | -16.83% | ||
1 Jahr | -15.91% | ||
3 Jahre | -14.01% | ||
5 Jahre | +7.59% | ||
10 Jahre | -28.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.98% | -16.83% | -15.91% | 53.77 Mrd. | ||
0.00% | +6.06% | -20.00% | -11.39% | 85.7 Mrd. | ||
-4.00% | -11.98% | +31.16% | +117.19% | 64.78 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
-0.22% | +0.85% | +1.66% | +2.25% | 48.08 Mrd. | ||
-0.78% | -0.33% | +18.79% | +16.67% | 36.18 Mrd. | ||
+1.10% | +0.81% | +2.30% | +11.48% | 34.72 Mrd. | ||
-2.64% | -11.53% | -16.64% | -6.71% | 34.37 Mrd. | ||
-1.49% | -2.98% | -19.48% | -17.08% | 26.38 Mrd. | ||
-2.22% | -2.61% | -14.36% | -50.98% | 22.13 Mrd. | ||
-4.64% | -9.76% | -2.24% | -3.36% | 21.38 Mrd. | ||
-0.18% | -1.16% | +3.62% | +3.96% | 20.72 Mrd. | ||
-0.16% | +2.25% | +7.98% | +5.40% | 19.74 Mrd. | ||
+0.17% | -1.34% | -3.07% | -16.49% | 18.7 Mrd. | ||
-0.17% | -1.62% | +2.72% | -2.25% | 17.81 Mrd. | ||
-0.91% | -4.28% | +1.04% | +4.43% | 14.08 Mrd. | ||
Durchschnitt | -0.96% | -2.74% | -1.46% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.11% | -1.71% | +8.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 56.55 | 138 044 | 890 646 |
21:59:58 | 56.57 | 110 | 752 602 |
21:59:54 | 56.57 | 121 | 752 492 |
21:59:54 | 56.57 | 438 | 752 371 |
21:59:53 | 56.57 | 100 | 751 933 |
21:59:53 | 56.55 | 122 | 751 833 |
21:59:49 | 56.56 | 100 | 751 711 |
21:59:48 | 56.55 | 100 | 751 611 |
21:59:46 | 56.56 | 100 | 751 511 |
21:59:46 | 56.56 | 127 | 751 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.83% | ||
2023 | +12.72% | ||
2022 | -16.59% | ||
2021 | +22.51% | ||
2020 | -5.81% | ||
2019 | +30.62% | ||
2018 | -18.42% | ||
2017 | -7.58% | ||
2016 | -16.12% | ||
2015 | -1.59% | ||
2014 | +8.18% | ||
2013 | +13.72% | ||
2012 | +18.48% | ||
2011 | +9.24% | ||
2010 | -18.39% | ||
2009 | +7.77% | ||
2008 | -39.53% | ||
2007 | +15.71% | ||
2006 | +48.12% | ||
2005 | -10.96% | ||
2004 | +32.39% | ||
2003 | -1.47% | ||
2002 | +19.64% | ||
2001 | -32.23% | ||
2000 | +18.43% | ||
1999 | +0.49% |
- Börse
- Aktien
- A2DQWX Aktie
- A2DQR4 Aktie
- Kurse National Grid plc