Kurse National Industries Group Holding - KPSC
Aktien
NIND
KW0EQ0500813
NIND
Konsumgüterkonglomerate
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 KWD | -.--% | -1.38% | +5.39% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.221 KWD | 0.218 KWD | 0.215 KWD | 0.215 KWD | 0.215 KWD |
Volumen | 4 601 957 | 6 505 008 | 4 651 740 | 3 495 958 | 3 089 954 |
Veränderung | +0.45% | -1.36% | -1.38% | -.--% | -.--% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 Woche | -1.38% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -2.27% | ||
3 Monate | -8.90% | ||
6 Monate | +20.79% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +4.52% | ||
3 Jahre | +18.00% | ||
5 Jahre | +20.52% | ||
10 Jahre | +12.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.38% | +5.39% | +4.52% | 1.58 Mrd. | ||
-0.99% | -2.55% | +10.48% | +19.21% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-1.62% | -0.49% | +26.79% | +63.50% | 177 Mrd. | ||
-0.54% | -1.75% | -8.10% | -3.56% | 126 Mrd. | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04 Mrd. | ||
-2.06% | -2.61% | -6.81% | +0.90% | 72.93 Mrd. | ||
+4.72% | +3.77% | -11.72% | -9.14% | 53.4 Mrd. | ||
+0.28% | -0.14% | -24.68% | -34.20% | 38.44 Mrd. | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98 Mrd. | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83 Mrd. | ||
-0.78% | -3.55% | -14.67% | -22.85% | 12.4 Mrd. | ||
Durchschnitt | +0.20% | +1.81% | +6.54% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.15% | +9.67% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | -1.29% | ||
2022 | -17.19% | ||
2021 | +68.84% | ||
2020 | -26.97% | ||
2019 | +60.16% | ||
2018 | +5.33% | ||
2017 | +22.95% | ||
2016 | -3.18% | ||
2015 | -33.68% | ||
2014 | -14.74% | ||
2013 | +9.35% | ||
2012 | -17.69% | ||
2011 | -24.64% | ||
2010 | +13.12% | ||
2009 | -26.51% | ||
2008 | -72.50% | ||
2007 | +42.66% | ||
2006 | -13.09% | ||
2005 | +244.69% | ||
2004 | -6.81% | ||
2003 | +45.00% | ||
2002 | +10.00% | ||
2001 | +19.40% | ||
2000 | -4.28% | ||
1999 | -10.26% | ||
1998 | -48.68% | ||
1997 | -13.64% | ||
1996 | +5.77% |
- Börse
- Aktien
- NIND Aktie
- Kurse National Industries Group Holding - KPSC