Kurse National International Holding Company K.S.C.P.
Aktien
NIH
KW0EQ0201677
NIH
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.106 KWD | +0.95% | +0.95% | -1.85% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.103 KWD | 0.104 KWD | 0.106 KWD | 0.105 KWD | 0.106 KWD |
Volumen | 2 767 418 | 1 084 443 | 501 643 | 2 669 204 | 1 793 430 |
Veränderung | -1.90% | +0.97% | +1.92% | -0.94% | +0.95% |
Eröffnung | 0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
Performance
1 Tag | +0.95% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -3.64% | ||
3 Monate | -5.36% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -11.67% | ||
3 Jahre | +41.71% | ||
5 Jahre | +59.16% | ||
10 Jahre | +46.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +0.95% | -1.85% | -11.67% | 77.06 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.20% | +0.83% | +12.58% | +34.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.00% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | -16.92% | ||
2022 | -11.91% | ||
2021 | +83.57% | ||
2020 | +12.91% | ||
2019 | +24.20% | ||
2018 | +13.97% | ||
2017 | -10.82% | ||
2016 | 0.00% | ||
2015 | +13.13% | ||
2014 | -26.67% | ||
2013 | +50.01% | ||
2012 | -1.97% | ||
2011 | -3.77% | ||
2010 | -56.56% | ||
2009 | -39.00% | ||
2008 | -21.74% | ||
2007 | +11.29% | ||
2006 | -13.89% |