NATIONAL INVESTMENTS COMPANY K.S.C.P. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.254 KWD | +3.25% |
|
+2.42% | +6.28% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.245 KWD | 0.245 KWD | 0.241 KWD | 0.246 KWD | 0.254 KWD | 0.254 KWD |
| Volumen | 1 868 450 | 692 553 | 866 362 | 472 342 | 3 101 608 | 3 101 608 |
| Veränderung | -0.81% | 0.00% | -1.63% | +2.07% | +3.25% | +3.25% |
| Eröffnung | 0.25 | 0.25 | 0.24 | 0.24 | 0.25 | 0.245 |
| Hoch | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.254 |
| Tief | 0.25 | 0.24 | 0.24 | 0.24 | 0.25 | 0.245 |
Performance
| 1 Tag | +3.25% | ||
| 1 Woche | +2.42% | ||
| Aktueller Monat | -3.05% | ||
| 1 Monat | -4.15% | ||
| 3 Monate | -6.27% | ||
| 6 Monate | +38.04% | ||
| Laufendes Jahr | +6.28% | ||
| 3 Jahre | +32.98% | ||
| 5 Jahre | +117.09% | ||
| 10 Jahre | +64.94% |
Volumen
MärkteTagesvolumen
3 101 608
Durchschn. Volumen 20 Tage
1 687 507
Durchschn. Volumen 20 Tage KWD
428 626.78
Durchschn. Volumen 20 Tage USD
1 393 002.31
Rekordvolumen 1
100 530 400
Rekordvolumen 2
67 212 250
Rekordvolumen 3
66 296 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KWD)
195 889 029
Marktwert (USD)
636 623 476
Umsatz (KWD)
13 332 000
Umsatz (USD)
43 327 920
Streubesitz
52.86 %
Streubesitz (KWD)
103 665 259
Streubesitz (USD)
336 903 695
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
0.24
0.25
1 Monat
0.240.27
Laufendes Jahr
0.240.31
1 Jahr
0.180.31
3 Jahre
0.170.48
5 Jahre
0.080.48
10 Jahre
0.060.48
Indikatoren
Gleitender Durchschnitt 5 Tage
0.25
Gleitender Durchschnitt 20 Tage
0.25
Gleitender Durchschnitt 50 Tage
0.27
Gleitender Durchschnitt 100 Tage
0.26
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-1.57%
Kursdifferenz / (MMA50)
+6.30%
Kursdifferenz / (MMA100)
+2.36%
STIM
RSI 9 Tage
55.28
RSI 14 Tage
49.30
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.25% | +2.42% | +6.28% | 0.00% | 637 Mio. | ||
| -0.11% | +1.27% | +16.98% | +21.71% | 76.16 Mrd. | ||
| +0.49% | +6.65% | +59.45% | +205.54% | 17.61 Mrd. | ||
| -1.10% | -4.84% | +2.74% | +22.61% | 15.94 Mrd. | ||
| +0.45% | -0.22% | +8.60% | +23.77% | 14.05 Mrd. | ||
| +0.27% | -0.72% | -0.04% | +13.41% | 12.4 Mrd. | ||
| -0.48% | -0.80% | +8.96% | -0.96% | 12.06 Mrd. | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89 Mrd. | ||
| -1.98% | 0.00% | +34.35% | +72.98% | 10.34 Mrd. | ||
| -0.43% | -0.71% | -1.92% | -12.71% | 9.75 Mrd. | ||
| -0.45% | +1.75% | -2.04% | +7.92% | 7.89 Mrd. | ||
| -0.40% | -1.15% | -0.31% | +3.88% | 7.77 Mrd. | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71 Mrd. | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17 Mrd. | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12 Mrd. | ||
| +0.05% | +1.80% | +19.09% | -4.62% | 4.45 Mrd. | ||
| Durchschnitt | -0.38% | +0.46% | +11.02% | +25.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.27% | +14.59% | +32.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.28% | ||
| 2023 | +0.84% | ||
| 2022 | +8.22% | ||
| 2021 | +62.22% | ||
| 2020 | -2.17% | ||
| 2019 | +67.27% | ||
| 2018 | -15.82% | ||
| 2017 | +3.16% | ||
| 2016 | +7.95% | ||
| 2015 | -42.11% | ||
| 2014 | -5.00% | ||
| 2013 | +21.21% | ||
| 2012 | -23.26% | ||
| 2011 | -62.20% | ||
| 2010 | +24.66% | ||
| 2009 | -28.43% | ||
| 2008 | -29.87% | ||
| 2007 | +15.66% | ||
| 2006 | -21.85% | ||
| 2005 | +122.64% | ||
| 2004 | +47.22% | ||
| 2003 | +85.57% | ||
| 2002 | +70.18% | ||
| 2001 | +11.77% | ||
| 2000 | +7.37% | ||
| 1999 | -12.04% | ||
| 1998 | -47.32% | ||
| 1997 | +23.49% | ||
| 1996 | +15.28% |
- Börse
- Aktien
- NINV Aktie
- Kurse National Investments Company K.S.C.P.
