Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.24 AED | -1.58% | -0.46% | -11.95% |
15.02. | National Marine Dredging Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.02. | NATIONAL MARINE DREDGING- FY2023 NETTOGEWINN STEIGT UM 65% AUF... | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.7 AED | 26.4 AED | 26.7 AED | 26.66 AED | 26.24 AED |
Volumen | 916 539 | 755 787 | 968 689 | 1 214 067 | 1 242 359 |
Veränderung | +1.75% | -1.12% | +1.14% | -0.15% | -1.58% |
Eröffnung | 26.28 | 26.78 | 26.44 | 26.70 | 26.6 |
Hoch | 26.70 | 26.80 | 27.00 | 27.10 | 26.7 |
Tief | 26.24 | 26.26 | 26.44 | 26.46 | 26.24 |
Performance
1 Tag | -1.58% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.09% | ||
3 Monate | -12.82% | ||
6 Monate | +27.50% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | +19.27% | ||
3 Jahre | +270.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -0.46% | -11.95% | +19.27% | 5.99 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.66% | -0.31% | +14.46% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.26% | +11.04% | +18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:27 | 26.24 | 4 515 | 1 242 359 |
12:36:27 | 26.24 | 5 400 | 1 237 844 |
12:33:39 | 26.38 | 2 000 | 1 232 444 |
12:32:52 | 26.38 | 2 222 | 1 230 444 |
12:32:13 | 26.38 | 2 500 | 1 228 222 |
12:31:29 | 26.26 | 45 | 1 225 722 |
12:31:29 | 26.26 | 150 | 1 225 677 |
12:31:29 | 26.26 | 1 150 | 1 225 527 |
12:31:29 | 26.26 | 2 500 | 1 224 377 |
12:31:29 | 26.26 | 3 215 | 1 221 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +21.73% | ||
2022 | +87.73% | ||
2021 | +118.06% |
- Börse
- Aktien
- A1C8F8 Aktie
- Kurse National Marine Dredging Company