Kurse National Plastic Industries Limited
Aktien
NATPLAS6
INE233D01013
NATPLAS6
Einrichtungsgegenstände
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.82 INR | -0.89% | -2.25% | +17.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.91 ₹ | 64.98 ₹ | 64.72 ₹ | 64.39 ₹ | 63.82 ₹ |
Volumen | 6 441 | 22 281 | 3 911 | 5 005 | 8 718 |
Veränderung | +2.48% | -2.88% | -0.40% | -0.51% | -0.89% |
Eröffnung | 66.00 | 66.91 | 68.33 | 66.50 | 63.2 |
Hoch | 68.90 | 67.90 | 68.33 | 69.68 | 65.01 |
Tief | 65.00 | 64.50 | 64.50 | 64.00 | 61.7 |
Performance
1 Tag | -0.89% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -14.20% | ||
3 Monate | -22.16% | ||
6 Monate | +14.33% | ||
Laufendes Jahr | +17.38% | ||
1 Jahr | +11.51% | ||
3 Jahre | +99.13% | ||
5 Jahre | +114.16% | ||
10 Jahre | +375.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -2.25% | +17.38% | +11.51% | 7.07 Mio. | ||
-0.15% | -4.98% | +21.31% | +23.62% | 3.22 Mrd. | ||
+4.48% | +13.91% | -53.69% | -61.75% | 1.62 Mrd. | ||
+1.13% | -1.85% | +4.52% | - | 1.39 Mrd. | ||
-1.35% | -2.55% | -5.38% | -23.70% | 1.01 Mrd. | ||
+0.10% | +2.28% | +34.35% | +35.10% | 701 Mio. | ||
-1.42% | -4.78% | -10.94% | 0.00% | 689 Mio. | ||
-4.05% | -5.54% | -30.28% | -21.69% | 387 Mio. | ||
-0.64% | -4.91% | +1.64% | +17.72% | 389 Mio. | ||
-1.94% | -3.33% | -10.75% | -6.49% | 330 Mio. | ||
+1.35% | +4.16% | +3.34% | -8.52% | 303 Mio. | ||
-3.81% | -6.57% | -12.55% | +15.30% | 288 Mio. | ||
-0.30% | -0.60% | +3.09% | -17.33% | 282 Mio. | ||
-1.72% | -14.25% | -35.83% | -66.98% | 287 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-1.31% | -3.20% | +22.53% | +59.16% | 222 Mio. | ||
Durchschnitt | -0.64% | -0.98% | -3.20% | -2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.71% | -2.00% | -3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:46 | 64.99 | 16 | 8 718 |
11:46:08 | 63.5 | 145 | 8 702 |
11:35:31 | 64.99 | 25 | 8 557 |
11:34:43 | 63.51 | 1 | 8 532 |
11:34:34 | 63.5 | 5 | 8 531 |
11:29:39 | 63.51 | 5 | 8 526 |
11:23:53 | 64.81 | 30 | 8 521 |
11:23:51 | 64.8 | 150 | 8 491 |
11:16:55 | 64 | 125 | 8 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.43% | ||
2023 | +16.18% | ||
2022 | -3.31% | ||
2021 | +104.65% | ||
2020 | +6.05% | ||
2019 | -53.35% | ||
2018 | -31.02% | ||
2017 | +12.77% | ||
2016 | +7.81% | ||
2015 | +152.21% | ||
2014 | +193.13% | ||
2013 | -33.76% | ||
2012 | -8.49% | ||
2011 | -45.17% | ||
2010 | +41.90% | ||
2009 | +118.58% | ||
2008 | -42.86% | ||
2007 | +77.85% | ||
2006 | -23.81% | ||
2005 | +59.14% | ||
2004 | +15.18% | ||
2003 | +84.91% | ||
2002 | +90.00% |
- Börse
- Aktien
- NATPLAS6 Aktie
- Kurse National Plastic Industries Limited