Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 LKR | 0.00% |
|
-1.69% | +33.88% |
14.05. | Nations Trust Bank PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Nations Trust Bank plc ernennt Charitha Subasinghe zum geschäftsführenden Direktor | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 150 ₨ | 136.5 ₨ | 131 ₨ | 131 ₨ | 131 ₨ |
Volumen | 2 194 | 707 | 602 | 101 | 64 |
Veränderung | +12.57% | -9.00% | -4.03% | 0.00% | 0.00% |
Eröffnung | 135.00 | 144.75 | 136.00 | 131.00 | 130.50 |
Hoch | 156.00 | 144.75 | 136.00 | 131.00 | 130.50 |
Tief | 134.00 | 135.75 | 130.75 | 130.50 | 130.00 |
Performance
1 Woche | -1.69% | ||
Aktueller Monat | +7.82% | ||
1 Monat | +13.91% | ||
3 Monate | +27.18% | ||
6 Monate | +33.88% | ||
Laufendes Jahr | +33.88% | ||
1 Jahr | +143.37% | ||
3 Jahre | +102.84% | ||
5 Jahre | +84.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 96.5747](/images/extremecours_fleche.png)
![Kursextrem 58.8272](/images/extremecours_fleche.png)
![Kursextrem 41.3819](/images/extremecours_fleche.png)
![Kursextrem 41.3819](/images/extremecours_fleche.png)
![Kursextrem 41.3819](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | +33.88% | +143.37% | 141 Mio. | ||
0.00% | -3.02% | +6.64% | +5.94% | 200 Mrd. | ||
0.00% | -1.34% | -2.13% | +1.38% | 69.15 Mrd. | ||
-0.07% | -1.47% | +10.92% | +25.44% | 57.09 Mrd. | ||
+1.69% | -0.40% | +7.71% | +3.31% | 49.99 Mrd. | ||
+0.86% | -2.28% | +27.99% | +15.44% | 43.42 Mrd. | ||
-2.98% | -10.96% | +1.42% | +18.93% | 42.17 Mrd. | ||
+0.57% | +3.73% | -14.22% | -12.95% | 35.98 Mrd. | ||
-0.71% | -2.31% | +2.92% | +36.60% | 33.97 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.96% | -2.18% | +8.28% | +0.96% | 24.09 Mrd. | ||
-1.10% | -2.52% | +2.12% | +35.72% | 24.09 Mrd. | ||
0.00% | -2.08% | +0.80% | -4.07% | 21.56 Mrd. | ||
+5.58% | +9.33% | -4.20% | +15.02% | 17.95 Mrd. | ||
-0.35% | -2.25% | +24.50% | +20.26% | 16.43 Mrd. | ||
+0.58% | -0.57% | +18.29% | +38.68% | 15.67 Mrd. | ||
Durchschnitt | +0.46% | -1.36% | +1.77% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.18% | +1.20% | +5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.88% | ||
2023 | +83.73% | ||
2022 | -6.52% | ||
2021 | -13.20% | ||
2020 | -6.25% | ||
2019 | -0.24% | ||
2018 | +5.29% |
- Börse
- Aktien
- NTB.N0000 Aktie
- NTB.X0000 Aktie
- Kurse Nations Trust Bank PLC