Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’565 JPY | +0.71% | +1.28% | -2.99% |
2023 | NATTY SWANKY holdings Co.,Ltd. meldet Ergebnis für das am 31. Januar 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 3540 ¥ | 3535 ¥ | 3540 ¥ | 3565 ¥ |
Volumen | 1 700 | 4 300 | 2 500 | 1 800 |
Veränderung | 0.00% | -0.14% | +0.14% | +0.71% |
Eröffnung | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 |
Hoch | 3,555.00 | 3,555.00 | 3,555.00 | 3,565.00 |
Tief | 3,540.00 | 3,520.00 | 3,535.00 | 3,540.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +0.99% | ||
3 Monate | +4.85% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | +9.52% | ||
3 Jahre | -1.93% | ||
5 Jahre | +15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.28% | -2.99% | +9.52% | 55.21 Mio. | ||
-1.76% | -0.08% | -19.30% | -21.36% | 89.34 Mrd. | ||
-1.89% | -2.16% | +1.54% | -1.67% | 48.28 Mrd. | ||
+0.49% | -2.41% | -9.73% | -8.04% | 17.62 Mrd. | ||
-0.58% | -0.23% | -14.12% | -15.92% | 13.7 Mrd. | ||
-0.64% | -8.11% | +28.61% | +10.13% | 13.44 Mrd. | ||
-0.64% | +2.40% | +91.72% | - | 9.45 Mrd. | ||
-1.90% | -5.05% | -17.53% | +8.82% | 5.89 Mrd. | ||
-4.18% | -4.26% | -12.41% | -5.33% | 4.43 Mrd. | ||
+1.39% | +6.09% | -11.87% | +2.97% | 3.89 Mrd. | ||
+0.56% | +1.55% | +10.99% | +8.08% | 3.72 Mrd. | ||
-1.43% | -1.79% | +5.01% | +16.34% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | +4.51% | 2.93 Mrd. | ||
-1.16% | +11.84% | +15.40% | +43.17% | 2.28 Mrd. | ||
-0.84% | +1.42% | -6.54% | +25.02% | 2.13 Mrd. | ||
-1.89% | -5.82% | -9.25% | +47.55% | 2.01 Mrd. | ||
Durchschnitt | -0.76% | +0.29% | +3.10% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.22% | -4.08% | -8.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’565 | 100 | 1 800 |
07:49:08 | 3’565 | 100 | 1 700 |
07:31:37 | 3’555 | 100 | 1 600 |
05:49:01 | 3’565 | 100 | 1 500 |
05:46:26 | 3’560 | 100 | 1 400 |
05:42:23 | 3’560 | 100 | 1 300 |
05:32:49 | 3’555 | 100 | 1 200 |
04:24:07 | 3’550 | 100 | 1 100 |
03:05:16 | 3’555 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.99% | ||
2023 | +17.41% | ||
2022 | -2.19% | ||
2021 | +30.35% | ||
2020 | -40.77% | ||
2019 | +19.45% |
- Börse
- Aktien
- A2PF76 Aktie
- Kurse NATTY SWANKY holdings Co.,Ltd.