Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 INR | +1.50% | +3.05% | +11.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 16.27 ₹ | 17 ₹ | 16.65 ₹ | 16.9 ₹ |
Volumen | 204 000 | 40 000 | 40 000 | 60 000 |
Veränderung | +5.72% | +4.49% | -2.06% | +1.50% |
Eröffnung | 16.90 | 16.30 | 16.58 | 16.95 |
Hoch | 18.45 | 17.00 | 17.50 | 17.50 |
Tief | 16.09 | 16.30 | 16.55 | 16.65 |
Performance
1 Tag | +1.50% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +28.22% | ||
1 Monat | +25.56% | ||
3 Monate | +40.60% | ||
6 Monate | +21.15% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +52.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +3.05% | +11.18% | +52.25% | 3.76 Mio. | ||
+3.42% | +5.25% | +32.85% | +27.02% | 29.78 Mrd. | ||
+1.13% | -0.27% | +13.36% | -13.37% | 6.28 Mrd. | ||
+0.15% | -0.30% | -13.86% | -18.67% | 4.29 Mrd. | ||
-1.38% | -1.67% | +8.04% | +23.36% | 4.07 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.91 Mrd. | ||
-0.76% | -0.21% | -4.09% | +1.50% | 1.79 Mrd. | ||
-0.53% | -0.21% | -10.93% | +11.12% | 1.31 Mrd. | ||
-1.86% | +3.85% | -16.64% | -3.99% | 1.17 Mrd. | ||
-0.33% | +4.12% | +5.20% | +33.11% | 673 Mio. | ||
+4.53% | -9.31% | -14.14% | +3.41% | 446 Mio. | ||
+0.43% | -2.88% | -1.15% | -20.59% | 268 Mio. | ||
-1.24% | +0.57% | -32.45% | - | 247 Mio. | ||
+9.56% | +39.36% | -17.54% | -50.65% | 203 Mio. | ||
+0.61% | -0.60% | +0.91% | -7.52% | 197 Mio. | ||
-1.98% | -6.47% | +0.17% | -10.56% | 158 Mio. | ||
Durchschnitt | +0.83% | +1.31% | -2.18% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +3.33% | +18.71% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:57 | 16.9 | 4 000 | 60 000 |
10:16:24 | 16.83 | 4 000 | 56 000 |
08:41:30 | 17.5 | 4 000 | 52 000 |
06:47:00 | 17.5 | 4 000 | 48 000 |
06:46:01 | 17.5 | 12 000 | 44 000 |
06:45:26 | 17.15 | 4 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.18% | ||
2023 | +10.95% | ||
2022 | -47.81% |
- Börse
- Aktien
- 543579 Aktie
- Kurse Naturo Indiabull Limited