Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1468 USD | -7.67% | -21.71% | -78.34% |
22.04. | Nauticus Robotics, Inc. kündigt Änderungen im Vorstand an | CI |
10.04. | Transcript : Nauticus Robotics, Inc., Q4 2023 Earnings Call, Apr 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.162 $ | 0.159 $ | 0.1468 $ |
Volumen | 666 073 | 584 421 | 468 246 | 582 375 |
Veränderung | -4.60% | -4.71% | -1.85% | -7.67% |
Eröffnung | 0.17 | 0.18 | 0.16 | 0.16 |
Hoch | 0.18 | 0.18 | 0.16 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | -7.67% | ||
1 Woche | -21.71% | ||
Aktueller Monat | -29.42% | ||
1 Monat | -35.04% | ||
3 Monate | -54.27% | ||
6 Monate | -91.61% | ||
Laufendes Jahr | -78.34% | ||
1 Jahr | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.67% | -21.71% | -78.34% | -93.75% | 9.15 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
Durchschnitt | +0.18% | +2.23% | +11.44% | +30.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.85% | +17.29% | +40.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.1468 | 248 | 519 915 |
21:59:59 | 0.1483 | 300 | 519 667 |
21:59:59 | 0.1483 | 100 | 519 367 |
21:59:59 | 0.1483 | 938 | 519 267 |
21:59:54 | 0.1483 | 2 490 | 518 329 |
21:59:10 | 0.15 | 165 | 515 839 |
21:59:10 | 0.1468 | 2 120 | 515 674 |
21:59:10 | 0.1468 | 100 | 513 554 |
21:59:10 | 0.1456 | 200 | 513 454 |
21:59:10 | 0.1456 | 300 | 513 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.34% | ||
2023 | -81.88% | ||
2022 | -62.45% | ||
2021 | +2.05% |
- Börse
- Aktien
- A3DUC1 Aktie
- Kurse Nauticus Robotics, Inc.