Kurse Navitas Petroleum, Limited Partnership
Aktien
A2PZG2
IL0011419699
NVPT
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’940 ILa | -3.34% | -5.27% | +21.12% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4159 ILa | 4195 ILa | 4076 ILa | 3940 ILa |
Volumen | 98 242 | 107 157 | 122 755 | 117 563 |
Veränderung | +∞% | +0.87% | -2.84% | -3.34% |
Eröffnung | 4,040.00 | 4,153.00 | 4,237.00 | 4,076.00 |
Hoch | 4,170.00 | 4,200.00 | 4,237.00 | 4,149.00 |
Tief | 4,007.00 | 4,100.00 | 4,012.00 | 3,888.00 |
Performance
1 Tag | -3.34% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -5.06% | ||
3 Monate | +13.48% | ||
6 Monate | +41.02% | ||
Laufendes Jahr | +21.12% | ||
1 Jahr | +104.57% | ||
3 Jahre | +147.80% | ||
5 Jahre | +161.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | -5.27% | +21.12% | +104.57% | 1.03 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | -0.02% | +1.79% | +16.05% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.61% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 3’940 | 8 591 | 126 150 |
13:24:08 | 3’940 | 8 591 | 117 559 |
13:14:15 | 3’966 | 32 | 108 968 |
13:13:59 | 3’951 | 541 | 108 936 |
13:13:59 | 3’944 | 97 | 108 395 |
13:13:59 | 3’942 | 223 | 108 298 |
13:13:59 | 3’943 | 146 | 108 075 |
13:13:59 | 3’943 | 325 | 107 929 |
13:13:59 | 3’940 | 260 | 107 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.12% | ||
2023 | +82.65% | ||
2022 | +4.76% | ||
2021 | +47.44% | ||
2020 | -29.22% | ||
2019 | +70.29% | ||
2018 | +29.27% | ||
2017 | +6.63% |
- Börse
- Aktien
- A2PZG2 Aktie
- Kurse Navitas Petroleum, Limited Partnership