NAWARAT PATANAKARN Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.32 THB | -3.03% |
|
0.00% | -5.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.32 ฿ | 0.32 ฿ | 0.32 ฿ | 0.33 ฿ | 0.32 ฿ |
| Volumen | 5 400 607 | 2 786 639 | 2 343 500 | 14 969 250 | 2 408 100 |
| Veränderung | 0.00% | 0.00% | 0.00% | +3.13% | -3.03% |
| Eröffnung | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 |
| Hoch | 0.33 | 0.33 | 0.33 | 0.35 | 0.34 |
| Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 Tag | -3.03% | ||
| Aktueller Monat | -5.88% | ||
| 3 Monate | -8.57% | ||
| 6 Monate | -30.43% | ||
| Laufendes Jahr | -5.88% | ||
| 1 Jahr | -44.83% | ||
| 3 Jahre | -68.63% | ||
| 5 Jahre | -57.33% | ||
| 10 Jahre | -82.70% |
Volumen
MärkteTagesvolumen
2 408 100
Durchschn. Volumen 20 Tage
4 842 890
Durchschn. Volumen 20 Tage THB
1 549 724.80
Durchschn. Volumen 20 Tage USD
42 622.08
Rekordvolumen 1
1 035 612 000
Rekordvolumen 2
943 718 900
Rekordvolumen 3
797 932 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
827 915 827
Marktwert (USD)
22 770 169
Umsatz (THB)
11 203 844 641
Umsatz (USD)
308 139 339
Streubesitz
82 %
Streubesitz (THB)
678 921 902
Streubesitz (USD)
18 672 389
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
0.32
0.35
1 Monat
0.310.36
Laufendes Jahr
0.300.43
1 Jahr
0.300.63
3 Jahre
0.301.44
5 Jahre
0.201.44
10 Jahre
0.202.52
Indikatoren
Gleitender Durchschnitt 5 Tage
0.32
Gleitender Durchschnitt 20 Tage
0.32
Gleitender Durchschnitt 50 Tage
0.33
Gleitender Durchschnitt 100 Tage
0.34
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+3.13%
Kursdifferenz / (MMA100)
+6.25%
STIM
RSI 9 Tage
44.11
RSI 14 Tage
45.21
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | -5.88% | -44.83% | 22.77 Mio. | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61 Mrd. | ||
| +0.44% | +1.32% | -2.04% | +55.87% | 56.77 Mrd. | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05 Mrd. | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
| +1.45% | +1.24% | +40.80% | +3.81% | 17.78 Mrd. | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53 Mrd. | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
| Durchschnitt | +0.22% | +0.81% | +20.01% | +23.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.19% | +16.45% | +27.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.88% | ||
| 2023 | -55.26% | ||
| 2022 | -29.63% | ||
| 2021 | +74.19% | ||
| 2020 | +44.19% | ||
| 2019 | -44.16% | ||
| 2018 | -33.62% | ||
| 2017 | -5.69% | ||
| 2016 | -6.82% | ||
| 2015 | -20.48% | ||
| 2014 | -11.23% | ||
| 2013 | -2.60% | ||
| 2012 | +195.38% | ||
| 2011 | -10.96% | ||
| 2010 | +14.06% | ||
| 2009 | +73.91% | ||
| 2008 | -65.15% | ||
| 2007 | -10.81% | ||
| 2006 | -29.52% | ||
| 2005 | -61.47% | ||
| 2004 | -66.56% | ||
| 2003 | +249.78% | ||
| 2002 | +94.17% | ||
| 2001 | -41.46% | ||
| 2000 | -87.80% | ||
| 1999 | +23.53% | ||
| 1998 | +70.00% | ||
| 1997 | -93.33% | ||
| 1996 | -56.52% |
