Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.3 KES | +1.03% | -0.78% | +13.74% |
27.03. | NCBA Group PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | NCBA Group PLC meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.2 KES | 44 KES | 44.05 KES | 43.85 KES | 44.3 KES |
Volumen | 3 200 | 5 500 | 120 400 | 23 700 | 7 400 |
Veränderung | +0.34% | -0.45% | +0.11% | -0.45% | +1.03% |
Eröffnung | 45.00 | 44.00 | 44.00 | 45.00 | 43.90 |
Hoch | 45.00 | 45.00 | 45.00 | 45.00 | 44.95 |
Tief | 44.00 | 43.80 | 44.00 | 43.80 | 43.50 |
Performance
1 Tag | +1.03% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +1.14% | ||
3 Monate | +17.66% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | +13.74% | ||
1 Jahr | +12.15% | ||
3 Jahre | +80.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -0.78% | +13.74% | +12.15% | 542 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.76% | -0.35% | +7.57% | +43.69% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.40% | +0.61% | +2.83% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.75% | +5.76% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.74% | ||
2023 | -1.02% | ||
2022 | +56.15% | ||
2021 | -5.79% | ||
2020 | -20.15% | ||
2019 | +23.04% |
- Börse
- Aktien
- NCBA Aktie
- Kurse NCBA Group PLC