Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 USD | -0.25% | +1.59% | -28.27% |
18.03. | NCR VOYIX CORPORATION : Goldman Sachs ist neutral | ZM |
14.03. | NCR Voyix Corporation ernennt Irv Henderson zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.24 $ | 12.22 $ | 12.16 $ | 12.13 $ |
Volumen | 2 300 515 | 3 135 273 | 2 213 607 | 2 117 240 |
Veränderung | +1.41% | -0.16% | -0.49% | -0.25% |
Eröffnung | 12.09 | 12.34 | 12.13 | 12.16 |
Hoch | 12.40 | 12.42 | 12.28 | 12.33 |
Tief | 12.09 | 12.13 | 12.02 | 12.12 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -3.96% | ||
1 Monat | -3.81% | ||
3 Monate | -21.99% | ||
6 Monate | -18.32% | ||
Laufendes Jahr | -28.27% | ||
1 Jahr | -44.33% | ||
3 Jahre | -71.31% | ||
5 Jahre | -58.09% | ||
10 Jahre | -64.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.59% | -28.27% | -44.33% | 1.75 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.12% | +1.32% | -2.14% | +24.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -1.01% | +28.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.13 | 131 088 | 1 336 698 |
21:59:56 | 12.12 | 179 | 1 205 610 |
21:59:56 | 12.12 | 100 | 1 205 431 |
21:59:56 | 12.12 | 100 | 1 205 331 |
21:59:56 | 12.12 | 300 | 1 205 231 |
21:59:56 | 12.12 | 100 | 1 204 931 |
21:59:55 | 12.13 | 200 | 1 204 831 |
21:59:55 | 12.13 | 400 | 1 204 631 |
21:59:55 | 12.13 | 268 | 1 204 231 |
21:59:55 | 12.12 | 400 | 1 203 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.27% | ||
2023 | -27.77% | ||
2022 | -41.77% | ||
2021 | +7.00% | ||
2020 | +6.85% | ||
2019 | +52.34% | ||
2018 | -32.10% | ||
2017 | -16.20% | ||
2016 | +65.82% | ||
2015 | -16.06% | ||
2014 | -14.45% | ||
2013 | +33.67% | ||
2012 | +54.80% | ||
2011 | +7.09% | ||
2010 | +38.10% | ||
2009 | -21.29% | ||
2008 | -43.67% | ||
2007 | -41.30% | ||
2006 | +25.99% | ||
2005 | -1.95% | ||
2004 | +78.43% | ||
2003 | +63.44% | ||
2002 | -35.59% | ||
2001 | -24.97% | ||
2000 | +29.70% | ||
1999 | -9.28% | ||
1998 | +50.11% | ||
1997 | -17.29% | ||
1996 | -6.92% |
- Börse
- Aktien
- 919692 Aktie
- Kurse NCR Voyix Corporation