Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 CHF | +1.36% | +1.36% | -0.67% |
05.04. | Nebag ag meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
05.04. | Nebag bleibt auch 2023 in roten Zahlen und sucht Partner für Zusammenschluss | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 CHF | 7.45 CHF | 7.45 CHF | 7.35 CHF | 7.45 CHF |
Volumen | 20 | 4 170 | 0 | 4 000 | 12 |
Veränderung | +0.68% | +0.68% | 0.00% | -1.34% | +1.36% |
Eröffnung | 7.40 | 7.40 | 7.45 | 7.35 | 7.45 |
Hoch | 7.40 | 7.45 | 7.45 | 7.35 | 7.45 |
Tief | 7.40 | 7.35 | 7.45 | 7.35 | 7.45 |
Performance
1 Tag | +1.36% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +0.68% | ||
3 Monate | -3.25% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | -14.37% | ||
3 Jahre | -23.98% | ||
5 Jahre | -27.67% | ||
10 Jahre | -31.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.36% | -0.67% | -14.37% | 73.45 Mio. | ||
-0.61% | +0.05% | +1.51% | +2.73% | 44.46 Mrd. | ||
-0.15% | +1.46% | +11.40% | +47.55% | 12.16 Mrd. | ||
+1.50% | +3.82% | +21.56% | +44.15% | 7.37 Mrd. | ||
+0.43% | -1.06% | -6.52% | -9.10% | 6.89 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.65 Mrd. | ||
+6.65% | +6.05% | -3.44% | -1.58% | 3.05 Mrd. | ||
-2.24% | -3.96% | +17.20% | -4.39% | 1.95 Mrd. | ||
+0.65% | +3.49% | -0.48% | -5.26% | 1.59 Mrd. | ||
+0.34% | +1.36% | +0.68% | +2.76% | 1.2 Mrd. | ||
-1.74% | -6.31% | -14.02% | -23.37% | 1.2 Mrd. | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.15 Mrd. | ||
+0.81% | +1.64% | -11.43% | -20.00% | 875 Mio. | ||
-0.98% | +5.33% | -2.18% | +34.07% | 830 Mio. | ||
+0.88% | +4.73% | +41.37% | +105.43% | 772 Mio. | ||
+7.50% | +13.16% | -10.42% | -20.37% | 665 Mio. | ||
Durchschnitt | +0.91% | +1.36% | +1.97% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.74% | +3.31% | +12.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -11.24% | ||
2022 | -6.11% | ||
2021 | -2.70% | ||
2020 | -9.31% | ||
2019 | +2.00% | ||
2018 | -8.26% | ||
2017 | +7.92% | ||
2016 | +6.20% | ||
2015 | -3.45% | ||
2014 | +2.39% | ||
2013 | -4.75% | ||
2012 | +6.32% | ||
2011 | -5.00% | ||
2010 | -4.76% | ||
2009 | 0.00% | ||
2008 | -37.87% | ||
2007 | +11.18% | ||
2006 | +5.56% | ||
2005 | +37.14% | ||
2004 | +9.37% | ||
2003 | +12.94% | ||
2002 | -34.62% | ||
2001 | -20.73% | ||
2000 | +21.48% | ||
1999 | +11.11% | ||
1998 | 0.00% | ||
1997 | 0.00% |
- Börse
- Aktien
- 763793 Aktie
- Kurse nebag ag