NEC NETWORKS & SYSTEM INTEGRATION CORPORATION Zu einer Liste hinzufügen
Kurse NEC Networks & System Integration Corporation
Aktien
874775
JP3733800001
1973
IT Services / Consulting
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’582 JPY | +2.50% |
|
+3.53% | +8.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2509 ¥ | 2529 ¥ | 2519 ¥ | 2582 ¥ |
| Volumen | 178 700 | 349 600 | 365 500 | 649 600 |
| Veränderung | -0.08% | +0.80% | -0.40% | +2.50% |
| Eröffnung | 2,502.00 | 2,519.00 | 2,515.00 | 2,526.00 |
| Hoch | 2,529.00 | 2,548.00 | 2,537.00 | 2,583.00 |
| Tief | 2,489.00 | 2,503.00 | 2,502.00 | 2,397.00 |
Performance
| 1 Tag | +2.50% | ||
| 1 Woche | +3.53% | ||
| Aktueller Monat | +1.85% | ||
| 1 Monat | -0.77% | ||
| 3 Monate | +14.65% | ||
| 6 Monate | +30.87% | ||
| Laufendes Jahr | +8.53% | ||
| 1 Jahr | +60.07% | ||
| 3 Jahre | +34.41% | ||
| 5 Jahre | +189.35% | ||
| 10 Jahre | +281.76% |
Volumen
MärkteTagesvolumen
649 600
Geschätztes Tagesvolumen
649 600
Durchschn. Volumen 20 Tage
364 967
Tagesvolumen-Verhältnis
1.78
Durchschn. Volumen 20 Tage JPY
942 344 794.00
Durchschn. Volumen 20 Tage USD
5 949 022.68
Rekordvolumen 1
3 430 900
Rekordvolumen 2
3 073 949
Rekordvolumen 3
2 747 699
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
387 052 020 117
Marktwert (USD)
2 443 459 403
Umsatz (JPY)
359 505 000 000
Umsatz (USD)
2 269 555 065
Mitarbeiterzahl
7 825
Umsatz / Mitarbeiter (JPY)
45 943 131
Umsatz / Mitarbeiter (USD)
290 039
Streubesitz
57.7 %
Streubesitz (JPY)
223 855 154 664
Streubesitz (USD)
1 413 197 591
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
2 397.00
2 583.00
1 Monat
2 397.002 734.00
Laufendes Jahr
2 227.002 734.00
1 Jahr
1 696.002 734.00
3 Jahre
1 512.002 734.00
5 Jahre
837.672 734.00
10 Jahre
521.002 734.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 530.00
Gleitender Durchschnitt 20 Tage
2 523.70
Gleitender Durchschnitt 50 Tage
2 527.54
Gleitender Durchschnitt 100 Tage
2 420.03
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-2.26%
Kursdifferenz / (MMA50)
-2.11%
Kursdifferenz / (MMA100)
-6.27%
STIM
RSI 9 Tage
45.68
RSI 14 Tage
47.91
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
| +1.79% | +7.56% | -9.18% | -8.57% | 950 Mio. | ||
| Durchschnitt | +2.17% | +3.00% | -5.55% | +13.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.98% | -5.23% | +23.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e00a54f5c74d7720c7adc7fb0c.2fGbYCjjD__-HsKdUVa6qZ1obXP1D7-v9kvMIKRKQHY.rpasEmyPfLmGdYDxARv32PgrHEqgYYzuoRmaTf47FiWRqegRXK5tnpNPhw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’582 | 90 900 | 649 600 |
| 07:59:55 | 2’583 | 600 | 558 700 |
| 07:59:55 | 2’582 | 100 | 558 100 |
| 07:59:55 | 2’581 | 100 | 558 000 |
| 07:59:55 | 2’580 | 100 | 557 900 |
| 07:59:49 | 2’578 | 300 | 557 800 |
| 07:59:48 | 2’577 | 100 | 557 500 |
| 07:59:48 | 2’580 | 100 | 557 400 |
| 07:59:48 | 2’579 | 100 | 557 300 |
| 07:59:48 | 2’579 | 100 | 557 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.53% | ||
| 2023 | +44.01% | ||
| 2022 | -8.48% | ||
| 2021 | +1.18% | ||
| 2020 | +38.29% | ||
| 2019 | +58.54% | ||
| 2018 | -17.67% | ||
| 2017 | +40.45% | ||
| 2016 | -1.63% | ||
| 2015 | -14.19% | ||
| 2014 | -1.65% | ||
| 2013 | +65.99% | ||
| 2012 | +36.42% | ||
| 2011 | +6.55% | ||
| 2010 | -6.48% | ||
| 2009 | +3.39% | ||
| 2008 | -23.02% | ||
| 2007 | -0.07% | ||
| 2006 | -10.03% | ||
| 2005 | +70.27% | ||
| 2004 | +10.65% | ||
| 2003 | +3.85% | ||
| 2002 | -39.47% | ||
| 2001 | -43.52% | ||
| 2000 | +22.02% | ||
| 1999 | -12.87% | ||
| 1998 | +10.75% | ||
| 1997 | -13.42% | ||
| 1996 | +0.43% | ||
| 1995 | +16.32% | ||
| 1994 | +27.60% | ||
| 1993 | +27.12% | ||
| 1992 | -24.53% |
- Börse
- Aktien
- 874775 Aktie
- Kurse NEC Networks & System Integration Corporation
