Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.4 EUR | +0.97% | +1.30% | -2.50% |
22.02. | Nedap N.V. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Entrust Corporation und NEDAP integrieren Technologien zur Vereinfachung der Ausstellung von Ausweisen | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62 € | 63 € | 61.8 € | 62.4 € |
Volumen | 3 835 | 3 505 | 1 512 | 1 939 |
Veränderung | +0.98% | +1.61% | -1.90% | +0.97% |
Eröffnung | 61.80 | 62.20 | 62.60 | 62.20 |
Hoch | 62.00 | 63.60 | 63.00 | 62.80 |
Tief | 61.40 | 62.20 | 61.80 | 62.00 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -8.24% | ||
3 Monate | -2.50% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | +11.43% | ||
3 Jahre | +9.47% | ||
5 Jahre | +25.30% | ||
10 Jahre | +94.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.30% | -2.50% | +11.43% | 437 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
Durchschnitt | +1.92% | +4.40% | +11.61% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.33% | +12.39% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 62.4 | 1 | 1 939 |
17:35:02 | 62.4 | 26 | 1 938 |
17:35:02 | 62.4 | 19 | 1 912 |
17:35:02 | 62.4 | 44 | 1 893 |
17:35:02 | 62.4 | 29 | 1 849 |
17:35:02 | 62.4 | 5 | 1 820 |
17:35:02 | 62.4 | 9 | 1 815 |
17:35:02 | 62.4 | 24 | 1 806 |
17:35:02 | 62.4 | 9 | 1 782 |
17:35:02 | 62.4 | 2 | 1 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | +16.36% | ||
2022 | -12.14% | ||
2021 | +22.75% | ||
2020 | +5.15% | ||
2019 | +17.15% | ||
2018 | -6.99% | ||
2017 | +33.26% | ||
2016 | +8.44% | ||
2015 | +15.01% | ||
2014 | -10.73% | ||
2013 | +2.39% | ||
2012 | +46.46% | ||
2011 | -16.65% | ||
2010 | +38.73% | ||
2009 | -2.81% | ||
2008 | -44.03% | ||
2007 | +14.59% | ||
2006 | +1.65% | ||
2005 | -3.77% | ||
2004 | +44.01% | ||
2003 | +53.91% | ||
2002 | -20.25% | ||
2001 | -10.34% | ||
2000 | -10.50% | ||
1999 | +18.80% | ||
1998 | -29.78% | ||
1997 | +41.68% | ||
1996 | +67.43% | ||
1995 | +43.38% | ||
1994 | +3.15% | ||
1993 | +100.62% | ||
1992 | -17.83% |
- Börse
- Aktien
- 851851 Aktie
- Kurse Nedap N.V.