Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.64 SEK | -4.26% | +7.77% | +5.65% |
26.04. | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Nelly Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.42 kr | 15.12 kr | 17.38 kr | 16.64 kr |
Volumen | 30 029 | 68 595 | 127 647 | 579 828 |
Veränderung | -2.41% | -1.95% | +14.95% | -4.26% |
Eröffnung | 15.80 | 15.40 | 15.00 | 17.44 |
Hoch | 16.12 | 15.40 | 17.64 | 17.44 |
Tief | 15.14 | 14.74 | 14.28 | 14.64 |
Performance
1 Tag | -4.26% | ||
1 Woche | +7.77% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -3.26% | ||
3 Monate | -4.64% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +5.65% | ||
1 Jahr | +213.96% | ||
3 Jahre | -54.78% | ||
5 Jahre | -86.25% | ||
10 Jahre | -93.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | +7.77% | +5.65% | +213.96% | 45.49 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +0.84% | +5.34% | -1.33% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +8.30% | +5.14% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:38 | 16.64 | 40 | 114 777 |
17:22:31 | 16.64 | 60 | 114 737 |
17:21:47 | 16.5 | 124 | 114 677 |
17:21:47 | 16.5 | 36 | 114 553 |
17:21:47 | 16.5 | 40 | 114 517 |
17:21:05 | 16.64 | 1 | 114 477 |
17:18:34 | 16.5 | 42 | 114 476 |
17:18:34 | 16.5 | 187 | 114 434 |
17:18:34 | 16.5 | 195 | 114 247 |
17:17:09 | 16.5 | 4 | 114 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Börse
- Aktien
- A2QJTU Aktie
- Kurse Nelly Group AB