Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 EUR | -1.87% | +4.55% | +1.10% |
08.04. | Listen leicht im Plus; Interpump bester Performer | AN |
08.04. | Futures bullish; Mib-Rallye von 34.000 Punkten | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.83 € | 1.835 € | 1.855 € | 1.875 € | 1.84 € |
Volumen | 130 000 | 48 000 | 25 000 | 32 000 | 1 000 |
Veränderung | +3.68% | +0.27% | +1.09% | +1.08% | -1.87% |
Eröffnung | 1.77 | 1.87 | 1.83 | 1.86 | 1.84 |
Hoch | 1.92 | 1.87 | 1.86 | 1.88 | 1.84 |
Tief | 1.77 | 1.81 | 1.83 | 1.84 | 1.84 |
Performance
1 Tag | -1.87% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +2.79% | ||
1 Monat | +1.38% | ||
3 Monate | +1.38% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | +0.55% | ||
3 Jahre | -36.77% | ||
5 Jahre | -50.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +4.55% | +1.10% | +0.55% | 41.59 Mio. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188 Mrd. | ||
+1.10% | -0.37% | +1.76% | +19.91% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101 Mrd. | ||
+0.42% | -2.85% | +5.08% | +30.15% | 77.06 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46 Mrd. | ||
+0.09% | -1.44% | -7.86% | +11.28% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14 Mrd. | ||
-0.27% | -8.38% | -7.10% | +27.59% | 44.34 Mrd. | ||
-0.25% | -3.45% | +4.56% | +20.08% | 36.2 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88 Mrd. | ||
-0.50% | -0.32% | -2.37% | +18.58% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+0.82% | +1.86% | -7.37% | -4.75% | 28.12 Mrd. | ||
Durchschnitt | +0.30% | -2.17% | -1.89% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -3.34% | -2.34% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | +4.00% | ||
2022 | -37.94% | ||
2021 | +6.82% | ||
2020 | -33.50% | ||
2019 | +67.51% |
- Börse
- Aktien
- A3DQB9 Aktie
- Kurse Neosperience S.p.A.