|
Markt geschlossen -
Boerse Muenchen
22:48:12 10.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 65.53 EUR | 0.00% |
|
-7.87% | -17.87% |
| 10.09. | Jean Smart und Harrison Ford vor Emmy-Meilensteinen inmitten der Hollywood-Turbulenzen | RE |
| 09.09. | Überraschungserfolg 'The Polygamist' beflügelt Netflix-Titel aus Südafrika | RE |
Börsenplatz
Boerse Muenchen
552484 65.53 €
0.00%
390’428
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A40UR5 | 7.760BRL | +0.13% | 9.97 Mio. R$ | ||
| 552484 | 76.01USD | -0.03% | 1.52 Mrd. $ | ||
CBOE
| 552484 | 76.03USD | -0.04% | 43.58 Mio. $ | |
|
Tradegate
| 552484 | 65.49EUR | +0.18% | 1.27 Mio. € | |
|
Xetra
| 552484 | 65.36EUR | -0.74% | 1.09 Mio. € | |
|
CBOE
| 552484 | 65.48EUR | -0.58% | 566’031 € | |
|
Boerse Muenchen
| 552484 | 65.53EUR | 0.00% | 390’428 € | |
|
Borsa Italiana
| 552484 | 65.82EUR | -0.05% | 284’145 € | |
|
Mexican S.E.
| 552484 | 1’291.24MXN | +0.37% | 4.79 Mio. $ | |
|
London S.E.
| 552484 | 75.27USD | -1.58% | 203’380 $ | |
|
Deutsche Boerse AG
| 552484 | 64.91EUR | -0.14% | 120’668 € | |
|
Börse Stuttgart
| 552484 | 65.36EUR | +0.03% | 43’268.32 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27’191.97 $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16’584.12 € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1248.87 € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 552484 | 61.82CHF | -0.64% | 0 CHF | |
|
CBOE
| 552484 | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 552484 | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | -4.14% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71’096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| 552484 | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2’532.50ARS | +0.10% | 446 Mio. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.675USD | +1.52% | 61’748.88 $ | |
| A3DAE1 | 28.51CAD | 0.00% | 3.48 Mio. $ | ||
|
Deutsche Boerse AG
| A3DAE1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| A3DAE1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 4.28 Mio. ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 300’850 ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50’007 $ | ||
|
Deutsche Boerse AG
| A41N8R | 3.700EUR | -1.07% | 0 € |
5-Tages-Kurse: Netflix, Inc.
Realtime Boerse Muenchen
| 04.09.2026 | 07.09.2026 | 08.09.2026 | 09.09.2026 | 10.09.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 67.49 | EUR 67.58 | EUR 66.03 | EUR 65.53 | EUR 65.53 |
| Volumen | 15’317 | 4’175 | 12’480 | 8’186 | 5’958 |
| Veränderung | -4.78% | +0.13% | -2.29% | -0.76% | 0.00% |
| Eröffnung | EUR 70.95 | EUR 67.41 | EUR 67.28 | EUR 65.98 | EUR 65.52 |
| Hoch | EUR 71.20 | EUR 68.27 | EUR 67.28 | EUR 66.24 | EUR 65.81 |
| Tief | EUR 67.36 | EUR 67.12 | EUR 65.36 | EUR 65.25 | EUR 64.64 |
Performance
| 1 Woche | -7.55% | ||
| Laufender Monat | -6.10% | ||
| 1 Monat | -1.09% | ||
| 3 Monate | -7.40% | ||
| 6 Monate | -21.36% | ||
| Seit Jahresbeginn | -17.87% | ||
| 1 Jahr | -38.55% | ||
| 3 Jahre | +58.82% | ||
| 5 Jahre | +29.07% | ||
| 10 Jahre | +656.78% |
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
316’584’333’566
Marktkapitalisierung (USD)
316’584’333’566
Umsatz (USD)
45’183’036’000
Streubesitz
90.45 %
Streubesitz (EUR)
365’414’374’927
Streubesitz (USD)
314’768’307’977
Täglicher Kapitalumschlag
0%
Indikatoren
Gleitender Durchschnitt 5 Tage
67.5
Gleitender Durchschnitt 20 Tage
68.5
Gleitender Durchschnitt 50 Tage
65.63
Gleitender Durchschnitt 100 Tage
68.94
Kursdifferenz / (MMA5)
+3.01%
Kursdifferenz / (MMA20)
+4.53%
Kursdifferenz / (MMA50)
+0.16%
Kursdifferenz / (MMA100)
+5.20%
RSI 9 Tage
38.48
RSI 14 Tage
44.57
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.87% | -38.55% | +58.82% | 317 Mrd. | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498 Mrd. | |
| -0.03% | -8.12% | -39.83% | +71.66% | 317 Mrd. | |
| +2.08% | -5.09% | -23.98% | +53.60% | 145 Mrd. | |
| -0.26% | +15.58% | +600.62% | +2’618.56% | 112 Mrd. | |
| -0.24% | -6.73% | -27.45% | +235.58% | 108 Mrd. | |
| -1.17% | -8.52% | +35.41% | +14.97% | 100 Mrd. | |
| -1.23% | -4.23% | -34.03% | +21.95% | 87.76 Mrd. | |
| +1.92% | -11.14% | -21.63% | +144.65% | 85.47 Mrd. | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28 Mrd. | |
| Durchschnitt | -0.43% | -4.35% | +38.10% | +326.63% | 180.33 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.73% | -3.99% | +9.64% | +221.72% |
Kurshistorie: Netflix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
28afa8.JcToQTOV7v4I9bG8dHWwG3xtHS1sTZdA6lQdQ0nciJw.FquMEnvYmo14o9TwPzHlaixfaEdbD9hyvxVyEiaNustitIMyafCmu26bhQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:48:12 | 65.53 | 5 | 5’958 |
| 22:36:51 | 65.47 | 25 | 5’953 |
| 22:35:02 | 65.43 | 50 | 5’928 |
| 22:31:58 | 65.46 | 50 | 5’878 |
| 22:26:47 | 65.49 | 50 | 5’828 |
| 22:14:21 | 65.46 | 25 | 5’778 |
| 22:01:14 | 65.38 | 5 | 5’753 |
| 21:58:00 | 65.42 | 5 | 5’748 |
Kurs-Extreme
| 1 Woche | 64.64 |  | 71.2 |
| 1 Monat | 63.76 | | 71.88 |
| 3 Jahre | 32.75 | | 114.18 |
| 5 Jahre | 15.63 | | 114.18 |
| 10 Jahre | 8.38 | | 114.18 |
Monatliche Performance
Jährliche Performance
| 2026 | -17.87% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Börse
- Aktien
- 552484 Aktie
- 552484 Aktie
- Kurse Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
