Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:50:00 | |||
618.4 USD | +2.06% | 615.8 | -0.42% |
18.03. | Der ProSieben-Hauptinvestor MFE will das Wachstum des deutschen Senders vorantreiben | RE |
15.03. | FTSE 100 unterdurchschnittlich trotz Auftrieb durch Bergbau und Öl | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 609.45 $ | 613.01 $ | 605.88 $ | 618.39 $ |
Volumen | 2 192 094 | 3 120 452 | 6 671 629 | 3 342 289 |
Veränderung | -0.27% | +0.58% | -1.16% | +2.06% |
Eröffnung | 613.37 | 615.00 | 622.92 | 613.56 |
Hoch | 614.85 | 620.80 | 622.92 | 627.41 |
Tief | 607.21 | 607.35 | 603.82 | 610.45 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +5.90% | ||
3 Monate | +27.21% | ||
6 Monate | +56.79% | ||
Laufendes Jahr | +27.01% | ||
1 Jahr | +103.75% | ||
3 Jahre | +22.50% | ||
5 Jahre | +70.15% | ||
10 Jahre | +930.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +2.91% | +27.01% | +103.75% | 262 Mrd. | ||
-0.28% | -0.69% | -1.63% | -13.74% | 337 Mrd. | ||
-0.49% | -2.28% | +22.95% | +138.20% | 158 Mrd. | ||
+0.76% | -0.69% | +18.89% | +37.00% | 102 Mrd. | ||
+0.74% | +2.19% | +1.22% | -8.32% | 74 Mrd. | ||
-0.74% | +0.63% | +31.03% | +117.27% | 52.74 Mrd. | ||
-0.29% | -0.12% | +35.25% | +99.98% | 50.55 Mrd. | ||
+1.02% | +10.76% | +10.02% | +43.66% | 38.87 Mrd. | ||
+1.23% | +4.45% | -1.04% | +3.70% | 29.16 Mrd. | ||
-0.61% | -1.05% | -8.26% | +28.86% | 23.21 Mrd. | ||
-2.03% | -2.93% | -2.39% | -11.96% | 17.82 Mrd. | ||
-1.12% | +2.20% | +27.93% | +188.25% | 16.66 Mrd. | ||
+0.42% | -2.95% | -1.40% | +36.14% | 15.4 Mrd. | ||
+0.53% | +0.26% | +1.16% | +50.10% | 12.99 Mrd. | ||
+4.05% | +7.97% | +58.71% | - | 9.54 Mrd. | ||
+0.09% | -2.74% | -4.55% | +71.41% | 9.28 Mrd. | ||
Durchschnitt | +0.19% | +0.84% | +13.43% | +58.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.09% | +13.80% | +55.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:52 | 618 | 200 | 1 533 186 |
20:59:52 | 618.1 | 100 | 1 532 986 |
20:59:52 | 618 | 108 | 1 532 886 |
20:59:52 | 618.1 | 100 | 1 532 778 |
20:59:52 | 618 | 167 | 1 532 678 |
20:59:51 | 618 | 114 | 1 532 511 |
20:59:51 | 618.1 | 100 | 1 532 397 |
20:59:51 | 618.1 | 200 | 1 532 297 |
20:59:51 | 618.1 | 100 | 1 532 097 |
20:59:51 | 618.2 | 320 | 1 531 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.01% | ||
2023 | +65.11% | ||
2022 | -51.05% | ||
2021 | +11.41% | ||
2020 | +67.11% | ||
2019 | +20.89% | ||
2018 | +39.44% | ||
2017 | +55.06% | ||
2016 | +8.24% | ||
2015 | +134.38% | ||
2014 | -7.21% | ||
2013 | +297.63% | ||
2012 | +33.63% | ||
2011 | -60.56% | ||
2010 | +218.93% | ||
2009 | +84.31% | ||
2008 | +12.28% | ||
2007 | +2.94% | ||
2006 | -4.43% | ||
2005 | +119.46% | ||
2004 | -54.91% | ||
2003 | +396.73% | ||
2002 | -34.27% |
- Börse
- Aktien
- Aktie Netflix, Inc. - Nasdaq
- Kurse Netflix, Inc.