|
Markt geschlossen -
Nasdaq
21:00:00 30.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 62.08 USD | +0.05% |
|
-5.73% | -33.79% |
| 30.10. | Netflix bestätigt Entwicklung einer Live-Action-Serienadaption von PUBG | MT |
| 29.10. | Netflix entwickelt Live-Action-Serie zum Videospiel PUBG | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70.00 € | 18.12.2026 | 0 | 10 | 0.07 / 0.082 | ||||
CALL
| CALL | 45.00 € | 15.01.2027 | 0 | 10 | 1.570 EUR | ||||
CALL
| CALL | 80.00 € | 15.01.2027 | 0 | 10 | 0.035 / 0.047 | ||||
CALL
| CALL | 70.00 € | 15.01.2027 | 0 | 10 | 0.145 / 0.157 | ||||
CALL
| CALL | 65.00 € | 18.12.2026 | 0 | 10 | 0.1830 EUR | ||||
CALL
| CALL | 80.00 € | 18.12.2026 | 0 | 10 | 0.011 / 0.023 | ||||
CALL
| CALL | 60.00 € | 18.12.2026 | 0 | 10 | 0.4000 EUR | ||||
CALL
| CALL | 75.00 € | 18.12.2026 | 0 | 10 | 0.025 / 0.037 | ||||
CALL
| CALL | 75.00 € | 15.01.2027 | 0 | 10 | 0.069 / 0.081 | ||||
CALL
| CALL | 60.00 € | 15.01.2027 | 0 | 10 | 0.5000 EUR | ||||
CALL
| CALL | 55.00 € | 18.12.2026 | 0 | 10 | 0.7300 EUR | ||||
CALL
| CALL | 85.00 € | 18.12.2026 | 0 | 1 | 0.0570 EUR | ||||
CALL
| CALL | 95.00 € | 18.12.2026 | 0 | 1 | 0.008 / 0.128 | ||||
CALL
| CALL | 90.00 € | 15.01.2027 | 0 | 1 | 0.128 / 0.25 | ||||
CALL
| CALL | 90.00 € | 18.12.2026 | 0 | 1 | 0.028 / 0.148 | ||||
CALL
| CALL | 100.00 € | 18.12.2026 | 0 | 1 | 0.001 / 0.121 | ||||
CALL
| CALL | 95.00 € | 15.01.2027 | 0 | 1 | 0.084 / 0.2 | ||||
CALL
| CALL | 85.00 € | 15.01.2027 | 13.05x | 0.061 | 1 | 0.197 / 0.32 | |||
CALL
| CALL | 100.00 € | 15.01.2027 | 0 | 1 | 0.053 / 0.173 | ||||
CALL
| CALL | 70.00 € | 15.01.2027 | 0 | 1 | 1.45 / 1.57 | ||||
CALL
| CALL | 80.00 € | 15.01.2027 | 0 | 1 | 0.36 / 0.48 | ||||
CALL
| CALL | 60.00 € | 15.01.2027 | 0 | 1 | 5.020 EUR | ||||
CALL
| CALL | 50.00 € | 18.12.2026 | 0 | 1 | 11.66 EUR | ||||
CALL
| CALL | 70.00 € | 18.12.2026 | 0 | 1 | 0.8400 EUR | ||||
CALL
| CALL | 74.00 € | 18.12.2026 | 0 | 1 | 0.4400 EUR | ||||
CALL
| CALL | 110.00 € | 15.01.2027 | 0 | 1 | 0.016 / 0.136 | ||||
CALL
| CALL | 78.00 € | 18.12.2026 | 0 | 1 | 0.2300 EUR | ||||
CALL
| CALL | 76.00 € | 18.12.2026 | 0 | 1 | 0.3000 EUR | ||||
CALL
| CALL | 84.00 € | 18.12.2026 | 0 | 1 | 0.1100 EUR | ||||
CALL
| CALL | 72.00 € | 18.12.2026 | 0 | 1 | 0.5800 EUR | ||||
CALL
| CALL | 92.00 € | 18.12.2026 | 0 | 1 | 0.0620 EUR | ||||
CALL
| CALL | 88.00 € | 18.12.2026 | 0 | 1 | 0.0800 EUR | ||||
CALL
| CALL | 68.00 € | 18.12.2026 | 0 | 1 | 1.160 EUR | ||||
CALL
| CALL | 86.00 € | 18.12.2026 | 0 | 1 | 0.0930 EUR | ||||
CALL
| CALL | 82.00 € | 18.12.2026 | 0 | 1 | 0.1400 EUR | ||||
CALL
| CALL | 80.00 € | 18.12.2026 | 0 | 1 | 0.1700 EUR | ||||
CALL
| CALL | 60.00 € | 18.12.2026 | 0 | 1 | 4.090 EUR | ||||
CALL
| CALL | 94.00 € | 18.12.2026 | 0 | 1 | 0.0460 EUR | ||||
CALL
| CALL | 90.00 € | 18.12.2026 | 0 | 1 | 0.0730 EUR | ||||
CALL
| CALL | 98.00 € | 18.12.2026 | 0 | 1 | 0.008000 EUR | ||||
SU73YT
- Börse
- Aktien
- 552484 Aktie
- Derivate Netflix, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
