Charts Netflix, Inc. Börse Stuttgart

Aktien

Realtime-Estimate Tradegate 18:01:14 28.08.2026			% 5 Tage	Veränd. 1. Jan.
70.78 ^EUR	+3.04%		+1.83%	-12.04%

27.08.	Ausführlicher Trailer von 'Grand Theft Auto VI' gestartet	DP
26.08.	Stella Artois und Netflix kündigen integrierte globale Partnerschaft für The Gentlemen Staffel 2 an	CI

Börsenplatz

Börse Stuttgart 552484 70.83 € +3.12% 68’705.1 €

Börse	Mnemo	Kurs	Veränderung	Volumen
Sao Paulo	A40UR5	8.570BRL	+4.51%	2.16 Mio. R$
Nasdaq	552484	82.16USD	+2.90%	683 Mio. $
CBOE	552484	82.08USD	+2.83%	29.56 Mio. $
Mexican S.E.	552484	1’357.16MXN	-1.89%	51.08 Mio. $
Xetra	552484	70.85EUR	+3.46%	1.27 Mio. €
Tradegate	552484	70.70EUR	+3.18%	1.24 Mio. €
Boerse Muenchen	552484	70.75EUR	+2.97%	709’622 €
CBOE	552484	70.66EUR	+3.21%	504’159 €
Borsa Italiana	552484	68.38EUR	-2.62%	381’287 €
CBOE	552484	69.28EUR	+1.11%	195’924 €
London S.E.	552484	81.68USD	+2.30%	197’257 $
Börse Stuttgart	552484	70.83EUR	+3.12%	68’705.1 €
Deutsche Boerse AG	552484	70.54EUR	+3.40%	59’959 €
Lima	NFLXUS	80.20USD	+0.48%	53’413.2 $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7501.2 €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3200 $
Warsaw S.E.	552484	308.30PLN	+1.18%	8324.1 zł
Swiss Exchange	552484	66.64CHF	-0.10%	0 CHF
Swiss Exchange	552484	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	73’180.00CLP	0.00%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Buenos Aires S.E.	NFLX	2’660.00ARS	-2.12%	752 Mio. $
Buenos Aires S.E.	NFLXD	1.740USD	-1.42%	41’236.26 $
Toronto S.E.	A3DAE1	30.81CAD	+2.84%	3.49 Mio. $
Deutsche Boerse AG	A3DAE1	18.10EUR	-0.55%	0 €
Boerse Muenchen	A3DAE1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04 Mio. ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5 Mio. ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2303 $
Deutsche Boerse AG	A41N8R	3.880EUR	0.00%	0 €

ProRealTime Chart