|
Markt geschlossen -
Börse Stuttgart
21:46:11 21.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 68.16 EUR | -1.10% |
|
+0.93% | -14.53% |
| 21.08. | Meghan, Ehefrau von Prinz Harry, laut Berichten in Gesprächen über Rolle in Guy Ritchies Netflix-Serie | RE |
| 21.08. | JPMorgan belässt Netflix auf 'Overweight' - Ziel 85 Dollar | DP |
Börsenplatz
Börse Stuttgart
552484 68.16 €
-1.10%
104’898
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A40UR5 | 8.160BRL | -1.92% | 8.71 Mio. R$ | ||
| 552484 | 79.59USD | -0.69% | 1.89 Mrd. $ | ||
CBOE
| 552484 | 79.62USD | -0.68% | 58.79 Mio. $ | |
|
Tradegate
| 552484 | 68.17EUR | -0.68% | 1.76 Mio. € | |
|
Xetra
| 552484 | 68.66EUR | +0.15% | 1.36 Mio. € | |
|
Borsa Italiana
| 552484 | 67.45EUR | +1.38% | 1.09 Mio. € | |
|
Boerse Muenchen
| 552484 | 68.20EUR | -0.34% | 706’757 € | |
|
Mexican S.E.
| 552484 | 1’346.07MXN | -1.38% | 12.6 Mio. $ | |
|
CBOE
| 552484 | 68.73EUR | +0.17% | 291’415 € | |
|
London S.E.
| 552484 | 79.42USD | -0.85% | 262’960 $ | |
|
Börse Stuttgart
| 552484 | 68.16EUR | -1.10% | 104’898 € | |
|
Deutsche Boerse AG
| 552484 | 67.80EUR | -2.45% | 96’479.4 € | |
|
CBOE
| 552484 | 67.93EUR | -1.69% | 81’312.21 € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34’530.95 € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37’030 $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7501.2 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3200 $ | |
|
Warsaw S.E.
| 552484 | 293.00PLN | -1.20% | 2344 zł | |
|
Swiss Exchange
| 552484 | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| 552484 | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69’497.00CLP | 0.00% | 0 $ | |
| NFLX | 2’622.50ARS | -0.47% | 696 Mio. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61’305.4 $ | |
| A3DAE1 | 29.88CAD | -0.60% | 1.95 Mio. $ | ||
|
Boerse Muenchen
| A3DAE1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| A3DAE1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81 Mio. ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305’450 ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1332 $ | ||
|
Deutsche Boerse AG
| A41N8R | 3.880EUR | -0.51% | 0 € |
5-Tages-Kurse: Netflix, Inc.
verzögerte Kurse Börse Stuttgart
| 17.08.2026 | 18.08.2026 | 19.08.2026 | 20.08.2026 | 21.08.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 65.46 | EUR 67.26 | EUR 68.89 | EUR 68.92 | EUR 68.16 |
| Volumen | 1’361 | 374 | 1’013 | 1’199 | 1’539 |
| Veränderung | -3.07% | +2.75% | +2.42% | +0.04% | -1.10% |
| Eröffnung | EUR 67.51 | EUR 65.78 | EUR 67.38 | EUR 68.60 | EUR 68.37 |
| Hoch | EUR 67.74 | EUR 68.10 | EUR 69.42 | EUR 69.14 | EUR 68.82 |
| Tief | EUR 65.22 | EUR 65.35 | EUR 66.75 | EUR 68.18 | EUR 68.10 |
Performance
| 1 Woche | +0.93% | ||
| Aktueller Monat | +9.72% | ||
| 1 Monat | +13.17% | ||
| 3 Monate | -11.20% | ||
| 6 Monate | +2.23% | ||
| Laufendes Jahr | -14.53% | ||
| 1 Jahr | -34.62% | ||
| 3 Jahre | +82.86% | ||
| 5 Jahre | +44.82% | ||
| 10 Jahre | +704.48% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (EUR)
331’407’958’812
Marktwert (USD)
331’407’958’812
Umsatz (USD)
45’183’036’000
Streubesitz
90.45 %
Streubesitz (EUR)
384’735’711’748
Streubesitz (USD)
329’506’900’326
Täglich gehandeltes Kapital
0%
Indikatoren
Gleitender Durchschnitt 5 Tage
67.74
Gleitender Durchschnitt 20 Tage
64.83
Gleitender Durchschnitt 50 Tage
64.85
Gleitender Durchschnitt 100 Tage
71.27
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-4.88%
Kursdifferenz / (MMA50)
-4.85%
Kursdifferenz / (MMA100)
+4.57%
RSI 9 Tage
67.62
RSI 14 Tage
62.53
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.93% | -34.62% | +82.86% | 331 Mrd. | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523 Mrd. | |
| -0.69% | +1.83% | -33.93% | +86.15% | 331 Mrd. | |
| +0.32% | +3.75% | -18.59% | +74.57% | 161 Mrd. | |
| +1.24% | +1.76% | +44.17% | +46.18% | 110 Mrd. | |
| +0.11% | +4.08% | -22.98% | +286.08% | 110 Mrd. | |
| 0.00% | -2.69% | +730.62% | +2’437.85% | 107 Mrd. | |
| +0.51% | +2.98% | -9.64% | +188.97% | 96.84 Mrd. | |
| +1.81% | +2.41% | -28.57% | +31.38% | 94.47 Mrd. | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95 Mrd. | |
| Durchschnitt | +0.55% | +1.89% | +57.01% | +330.03% | 190.22 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.59% | +19.61% | +215.23% |
Vergangene Kurse: Netflix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
a881ff5eb3e64e3613fa8.FJkjnDcMsmFmighffLXKvaSvOyr1BLnFuPiTIpkhT7s.JatoqE505jMHu20uS__4xZPFemuxUO2i08HVfdx-DoIg3UjFUzXRFQvzSQ
| Datum | Kurs | Volumen | Total |
|---|
Kurs-Extreme
| 1 Woche | 65.22 |  | 69.42 |
| 1 Monat | 59.71 | | 69.42 |
| 3 Jahre | 32.92 | | 113.22 |
| 5 Jahre | 15.66 | | 113.22 |
| 10 Jahre | 8.35 | | 113.22 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -14.53% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Börse
- Aktien
- 552484 Aktie
- 552484 Aktie
- Kurse Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
