|
Markt geschlossen -
Börse Stuttgart
21:56:08 15.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 64.71 EUR | +2.42% |
|
+3.16% | -21.08% |
Börsenplatz
Börse Stuttgart
552484 64.71 €
+2.42%
38’502.45
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A40UR5 | 7.430BRL | +5.09% | 12.53 Mio. R$ | ||
| 552484 | 72.61USD | +2.89% | 2.92 Mrd. $ | ||
CBOE
| 552484 | 72.60USD | +2.87% | 113 Mio. $ | |
|
Tradegate
| 552484 | 64.76EUR | +2.32% | 2.91 Mio. € | |
|
Xetra
| 552484 | 64.81EUR | +3.66% | 1.85 Mio. € | |
|
Boerse Muenchen
| 552484 | 64.69EUR | +2.31% | 1.27 Mio. € | |
|
Mexican S.E.
| 552484 | 1’337.00MXN | +2.62% | 18.46 Mio. $ | |
|
CBOE
| 552484 | 64.78EUR | +3.59% | 819’401 € | |
|
London S.E.
| 552484 | 72.53USD | +3.38% | 344’010 $ | |
|
Borsa Italiana
| 552484 | 59.69EUR | -1.79% | 266’456 € | |
|
CBOE
| 552484 | 64.50EUR | +3.30% | 126’678 € | |
|
Deutsche Boerse AG
| 552484 | 65.43EUR | +4.94% | 83’815.83 € | |
|
Börse Stuttgart
| 552484 | 64.71EUR | +2.42% | 38’502.45 € | |
|
Lima
| NFLXUS | 70.52USD | -0.13% | 21’649.64 $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1666.58 $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Wiener Boerse
| NFLX | 64.84EUR | +3.76% | 194.52 € | |
|
Warsaw S.E.
| 552484 | 279.00PLN | -0.09% | 837 zł | |
|
Swiss Exchange
| 552484 | 60.02CHF | +2.67% | 0 CHF | |
|
Swiss Exchange
| 552484 | 72.33USD | +3.80% | 0 $ | |
|
Santiago S.E.
| NFLX | 70.46USD | +4.39% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69’106.00CLP | +4.76% | 0 $ | |
| NFLX | 2’444.00ARS | +2.95% | 1.21 Mrd. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.600USD | +3.23% | 88’403.2 $ | |
| A3DAE1 | 27.15CAD | +2.88% | 8.45 Mio. $ | ||
|
Deutsche Boerse AG
| A3DAE1 | 16.80EUR | +5.00% | 0 € | |
|
Boerse Muenchen
| A3DAE1 | 17.10EUR | +3.64% | 0 € | |
| NFLX80 | 2.380THB | 0.00% | 10.36 Mio. ฿ | ||
| NFLX06 | 2.380THB | 0.00% | 405’759 ฿ | ||
| ZNFL | 5.790CAD | -0.69% | 21’428.79 $ | ||
|
Deutsche Boerse AG
| A41N8R | 3.520EUR | +0.57% | 0 € |
5-Tages-Kurse: Netflix, Inc.
verzögerte Kurse Börse Stuttgart
| 09.10.2026 | 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 62.69 | EUR 63.30 | EUR 62.94 | EUR 63.18 | EUR 64.71 |
| Volumen | 2’298 | 2’175 | 352 | 2’310 | 595 |
| Veränderung | -1.77% | +0.97% | -0.57% | +0.38% | +2.42% |
| Eröffnung | EUR 63.97 | EUR 63.00 | EUR 63.42 | EUR 62.76 | EUR 62.89 |
| Hoch | EUR 64.28 | EUR 63.93 | EUR 63.92 | EUR 63.91 | EUR 65.15 |
| Tief | EUR 62.69 | EUR 62.76 | EUR 62.94 | EUR 62.42 | EUR 62.76 |
Performance
| 1 Woche | +1.51% | ||
| Laufender Monat | +2.87% | ||
| 1 Monat | -9.16% | ||
| 3 Monate | -1.86% | ||
| 6 Monate | -29.88% | ||
| Seit Jahresbeginn | -20.78% | ||
| 1 Jahr | -39.42% | ||
| 3 Jahre | +87.62% | ||
| 5 Jahre | +15.14% | ||
| 10 Jahre | +584.51% |
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
293’849’222’935
Marktkapitalisierung (USD)
293’849’222’935
Umsatz (USD)
45’183’036’000
Streubesitz
90.45%
Streubesitz (EUR)
327’720’251’403
Streubesitz (USD)
292’163’915’007
Täglicher Kapitalumschlag
-.--%
Indikatoren
Gleitender Durchschnitt 5 Tage
63
Gleitender Durchschnitt 20 Tage
62.52
Gleitender Durchschnitt 50 Tage
65.54
Gleitender Durchschnitt 100 Tage
65.91
Kursdifferenz / (MMA5)
-2.65%
Kursdifferenz / (MMA20)
-3.39%
Kursdifferenz / (MMA50)
+1.29%
Kursdifferenz / (MMA100)
+1.86%
RSI 9 Tage
50.95
RSI 14 Tage
48.02
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +3.16% | -39.42% | +87.62% | 294 Mrd. | |
| +0.45% | -0.37% | +42.28% | +154.24% | 4’230 Mrd. | |
| -0.11% | +2.14% | +3.96% | +134.11% | 1’879 Mrd. | |
| +2.17% | +8.11% | +8.52% | +54.84% | 528 Mrd. | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485 Mrd. | |
| +2.89% | +4.18% | -40.26% | +104.14% | 294 Mrd. | |
| -0.04% | +3.86% | -31.76% | +32.27% | 276 Mrd. | |
| +3.27% | +7.29% | +16.52% | +245.57% | 222 Mrd. | |
| +2.86% | +4.12% | -24.38% | +63.91% | 142 Mrd. | |
| +1.19% | +4.99% | -35.15% | -22.32% | 116 Mrd. | |
| Durchschnitt | +0.25% | +2.54% | -13.24% | +89.06% | 846.58 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.05% | +0.93% | +16.40% | +127.23% |
Kurshistorie: Netflix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
9f47835123133f51003b0787.d0EYaIxp4MLuPWb9JICdwHWlLAj-9-mfO4_HTqrWVEA.IzF5Bsg6kbWgdSW4FfWwpQSUT2OHxND4CcijIfWCEzY9BC8rvgWSiNh8BQ
| Datum | Kurs | Volumen | Total |
|---|
Kurs-Extreme
| 1 Woche | 62.04 |  | 65.15 |
| 1 Monat | 59.38 | | 69.21 |
| 3 Jahre | 32.92 | | 113.22 |
| 5 Jahre | 15.66 | | 113.22 |
| 10 Jahre | 8.99 | | 113.22 |
Monatliche Performance
Jährliche Performance
| 2026 | -18.86% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Börse
- Aktien
- 552484 Aktie
- 552484 Aktie
- Kurse Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
