Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.4 INR | -5.00% | +39.30% | +90.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 211.4 ₹ | 221.95 ₹ | 233 ₹ | 221.35 ₹ | 221.4 ₹ |
Volumen | 13 324 | 17 762 | 168 588 | 52 645 | 52 645 |
Veränderung | +9.99% | +4.99% | +4.98% | -5.00% | -5.00% |
Eröffnung | 211.40 | 221.95 | 233.00 | 243.95 | 244 |
Hoch | 211.40 | 221.95 | 233.00 | 243.95 | 244 |
Tief | 211.40 | 221.95 | 215.75 | 221.35 | 221.4 |
Performance
1 Tag | -5.00% | ||
1 Woche | +39.30% | ||
Aktueller Monat | +114.28% | ||
1 Monat | +110.11% | ||
3 Monate | +75.67% | ||
6 Monate | +160.57% | ||
Laufendes Jahr | +90.00% | ||
1 Jahr | +268.92% | ||
3 Jahre | +1’221.49% | ||
5 Jahre | +2’756.13% | ||
10 Jahre | +3’852.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +39.30% | +90.00% | +268.92% | 7.06 Mio. | ||
-0.14% | -0.72% | +23.45% | +41.74% | 27.75 Mrd. | ||
-1.09% | -4.22% | +7.07% | +1.75% | 18.34 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.10% | -2.02% | -6.46% | -14.34% | 11.51 Mrd. | ||
-0.35% | +0.95% | +6.80% | -11.70% | 10.81 Mrd. | ||
+0.25% | +0.15% | +8.08% | -0.86% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.38 Mrd. | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.16 Mrd. | ||
+3.28% | +5.55% | -5.77% | -4.45% | 3.1 Mrd. | ||
+0.95% | +1.03% | +11.89% | +29.54% | 2.9 Mrd. | ||
+5.69% | +1.64% | +46.72% | +20.93% | 1.97 Mrd. | ||
+3.99% | +7.62% | -5.83% | +61.43% | 1.89 Mrd. | ||
+1.03% | 0.00% | +7.16% | +28.96% | 1.73 Mrd. | ||
+1.75% | +4.33% | -31.34% | -36.79% | 1.55 Mrd. | ||
Durchschnitt | -0.19% | +1.81% | +11.62% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.81% | +9.28% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:54 | 221.4 | 10 | 52 645 |
11:59:45 | 221.4 | 10 | 52 635 |
11:59:29 | 221.4 | 2 | 52 625 |
11:59:00 | 221.4 | 70 | 52 623 |
11:57:38 | 221.4 | 1 | 52 553 |
11:57:37 | 221.4 | 7 | 52 552 |
11:56:43 | 221.4 | 200 | 52 545 |
11:56:34 | 221.4 | 250 | 52 345 |
11:55:55 | 221.4 | 2 | 52 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.00% | ||
2023 | +150.00% | ||
2022 | -41.75% | ||
2021 | +728.16% | ||
2020 | -38.67% | ||
2019 | +52.91% | ||
2018 | +48.20% | ||
2017 | +7.42% | ||
2016 | -22.05% | ||
2015 | +69.39% | ||
2014 | +32.43% | ||
2013 | -55.95% | ||
2012 | -35.38% | ||
2011 | -67.01% | ||
2010 | +212.70% | ||
2009 | -19.75% | ||
2008 | -75.31% | ||
2007 | +109.90% | ||
2006 | -53.74% |
- Börse
- Aktien
- NETLINK6 Aktie
- Kurse Netlink Solutions (India) Limited