Kurse Netwealth Group Limited
Aktien
A2H65U
AU000000NWL7
NWL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.27 AUD | -2.58% | -2.97% | +25.13% |
19.04. | NETWEALTH GROUP LIMITED : Citigroup stuft Citigroup von Neutral auf Verkaufen zurück | ZM |
11.04. | NETWEALTH GROUP LIMITED : Jefferies & Co. wird zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.94 $ | 19.39 $ | 19.81 $ | 19.78 $ | 19.27 $ |
Volumen | 309 788 | 356 666 | 537 679 | 222 824 | 185 230 |
Veränderung | +0.40% | -2.76% | +2.17% | -0.15% | -2.58% |
Eröffnung | 19.99 | 19.64 | 19.74 | 19.75 | 19.37 |
Hoch | 20.19 | 19.66 | 19.84 | 19.87 | 19.37 |
Tief | 19.90 | 19.29 | 19.51 | 19.65 | 19.22 |
Performance
1 Tag | -2.58% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -4.51% | ||
3 Monate | +16.22% | ||
6 Monate | +54.28% | ||
Laufendes Jahr | +25.13% | ||
1 Jahr | +42.21% | ||
3 Jahre | +29.42% | ||
5 Jahre | +102.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -2.97% | +25.13% | +42.21% | 3.13 Mrd. | ||
+0.38% | -0.74% | -6.73% | +14.21% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-0.12% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
+0.22% | -0.45% | +3.99% | +26.85% | 60.84 Mrd. | ||
-0.20% | -2.78% | +8.24% | +33.70% | 42.24 Mrd. | ||
+0.44% | -0.10% | +8.59% | +36.31% | 41.01 Mrd. | ||
-1.20% | -0.63% | +17.35% | +61.33% | 34.74 Mrd. | ||
+0.67% | -0.68% | +2.43% | -0.90% | 24.47 Mrd. | ||
+0.43% | -2.15% | -6.15% | +1.63% | 21.86 Mrd. | ||
+0.16% | -3.94% | +0.32% | +6.68% | 18.61 Mrd. | ||
+0.27% | -2.28% | -2.37% | +6.95% | 16.86 Mrd. | ||
-0.70% | -2.68% | -1.90% | +15.30% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -0.03% | +0.06% | +5.56% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.61% | +2.44% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 19.27 | 855 | 183 528 |
08:10:41 | 19.27 | 525 | 182 673 |
08:10:41 | 19.27 | 869 | 182 148 |
08:10:41 | 19.27 | 784 | 181 279 |
08:10:41 | 19.27 | 624 | 180 495 |
08:10:41 | 19.27 | 236 | 179 871 |
08:10:41 | 19.27 | 73 | 179 635 |
08:10:41 | 19.27 | 117 | 179 562 |
08:10:41 | 19.27 | 435 | 179 445 |
08:10:41 | 19.27 | 454 | 179 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.44% | ||
2023 | +27.27% | ||
2022 | -31.60% | ||
2021 | +10.98% | ||
2020 | +104.10% | ||
2019 | +3.72% | ||
2018 | +3.43% | ||
2017 | +36.84% |
- Börse
- Aktien
- A2H65U Aktie
- Kurse Netwealth Group Limited