Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’960 INR | -1.25% | +5.81% | +65.06% |
10.05. | Netweb Technologies eröffnet Produktionsstätte für High-End-Computersysteme | MT |
01.05. | Netweb Technologies India Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1933.1 ₹ | 1931.7 ₹ | 1984.95 ₹ | 1960.2 ₹ |
Volumen | 354 935 | 165 702 | 547 655 | 254 348 |
Veränderung | +0.05% | -0.07% | +2.76% | -1.25% |
Eröffnung | 1,952.00 | 2,004.95 | 1,943.00 | 2,018.55 |
Hoch | 2,001.60 | 2,005.00 | 2,028.25 | 2,050.00 |
Tief | 1,886.10 | 1,899.80 | 1,936.00 | 1,944.95 |
Performance
1 Tag | -1.25% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +16.65% | ||
1 Monat | +20.50% | ||
3 Monate | +46.51% | ||
6 Monate | +154.60% | ||
Laufendes Jahr | +65.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +5.81% | +65.06% | - | 1.32 Mrd. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | -0.09% | +1.05% | +3.63% | +27.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.21% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:47 | 1’960 | 1 | 254 348 |
12:19:46 | 1’960 | 5 | 254 347 |
12:13:57 | 1’960 | 10 | 254 342 |
12:12:01 | 1’960 | 17 | 254 332 |
12:11:09 | 1’960 | 5 | 254 315 |
12:10:31 | 1’960 | 2 | 254 310 |
12:10:05 | 1’960 | 1 | 254 308 |
11:59:59 | 1’960 | 80 | 254 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.06% | ||
2023 | +30.44% |
- Börse
- Aktien
- A3ESE4 Aktie
- Kurse Netweb Technologies India Limited