Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 USD | +0.52% | -0.51% | -11.01% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.99 $ | 1.87 $ | 1.93 $ | 1.94 $ |
Volumen | 5 412 | 121 005 | 57 522 | 13 158 |
Veränderung | +2.05% | -6.03% | +3.21% | +0.52% |
Eröffnung | 1.95 | 1.98 | 1.83 | 1.91 |
Hoch | 2.02 | 2.00 | 1.94 | 1.98 |
Tief | 1.95 | 1.76 | 1.83 | 1.91 |
Performance
1 Tag | +0.52% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -5.37% | ||
3 Monate | -9.77% | ||
6 Monate | -8.49% | ||
Laufendes Jahr | -11.01% | ||
1 Jahr | -8.49% | ||
3 Jahre | -42.43% | ||
5 Jahre | -22.71% | ||
10 Jahre | +21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltung von Urheberrechten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -0.51% | -11.01% | -8.49% | 45.61 Mio. | ||
+2.28% | +11.29% | +25.08% | +20.24% | 483 Mio. | ||
0.00% | -0.36% | +1.83% | -6.40% | 334 Mio. | ||
0.00% | 0.00% | -10.69% | -19.31% | 147 Mio. | ||
-0.32% | -0.65% | +61.58% | +84.94% | 140 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 139 Mio. | ||
-5.30% | -11.03% | +142.88% | +221.63% | 95.63 Mio. | ||
-0.08% | -0.76% | -2.80% | -59.20% | 73.01 Mio. | ||
-1.24% | +3.92% | +57.43% | -1.85% | 53.28 Mio. | ||
Durchschnitt | -0.46% | +0.21% | +29.37% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.86% | +23.70% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:06:27 | 1.94 | 500 | 12 429 |
19:36:29 | 1.973 | 100 | 11 929 |
19:05:32 | 1.98 | 100 | 11 829 |
19:05:32 | 1.98 | 100 | 11 729 |
19:05:32 | 1.98 | 100 | 11 629 |
18:39:15 | 1.91 | 100 | 11 529 |
17:57:13 | 1.961 | 1 800 | 11 429 |
17:57:13 | 1.96 | 3 000 | 9 629 |
17:57:10 | 1.962 | 100 | 6 629 |
17:57:10 | 1.96 | 300 | 6 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.01% | ||
2023 | -0.91% | ||
2022 | -21.99% | ||
2021 | -23.58% | ||
2020 | +69.27% | ||
2019 | -2.24% | ||
2018 | -7.08% | ||
2017 | -29.41% | ||
2016 | +62.68% | ||
2015 | -5.00% | ||
2014 | +39.24% | ||
2013 | +35.04% | ||
2012 | -1.68% | ||
2011 | -25.63% | ||
2010 | +52.38% | ||
2009 | +110.00% | ||
2008 | -64.29% | ||
2007 | -12.50% | ||
2006 | +41.59% | ||
2005 | -8.13% | ||
2004 | +1’130.00% | ||
2003 | -28.57% | ||
2002 | -90.54% | ||
2001 | -55.32% | ||
2000 | -69.36% | ||
1999 | +63.21% | ||
1998 | +0.94% |
- Börse
- Aktien
- 924415 Aktie
- Kurse Network-1 Technologies, Inc.