Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.077 USD | -4.79% | -5.93% | -20.36% |
13.03. | NEUEHEALTH, INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
06.03. | Transcript : NeueHealth, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.3345 $ | 6.11 $ | 6.29 $ | 6.3825 $ | 6.077 $ |
Volumen | 6 787 | 15 815 | 6 751 | 1 548 | 710 |
Veränderung | -1.94% | -3.54% | +2.95% | +1.47% | -4.79% |
Eröffnung | 6.29 | 6.08 | 6.48 | 6.38 | 6.077 |
Hoch | 6.54 | 6.48 | 6.48 | 6.38 | 6.077 |
Tief | 6.04 | 5.95 | 6.15 | 6.35 | 6.077 |
Performance
1 Tag | -2.23% | ||
1 Woche | -5.93% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -3.56% | ||
3 Monate | -2.77% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -20.36% | ||
1 Jahr | -52.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.79% | -5.93% | -20.36% | -52.94% | 51.2 Mio. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
+1.11% | -1.40% | +8.43% | +17.05% | 50.69 Mrd. | ||
+1.17% | +0.26% | +2.42% | +20.10% | 48.13 Mrd. | ||
+0.28% | +0.16% | +9.97% | +20.01% | 42.08 Mrd. | ||
+0.65% | -2.04% | +6.51% | +27.98% | 39.7 Mrd. | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
+0.26% | -0.52% | +2.58% | +6.16% | 29.79 Mrd. | ||
+0.37% | +1.09% | -6.82% | +5.50% | 27.63 Mrd. | ||
+0.58% | -5.06% | -20.54% | -41.00% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.19% | -0.94% | -2.98% | +0.93% | 17.51 Mrd. | ||
+0.77% | -1.71% | +23.25% | +58.62% | 16.53 Mrd. | ||
+0.10% | -0.98% | +7.22% | +12.26% | 15.66 Mrd. | ||
Durchschnitt | -0.20% | -0.73% | +4.89% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.63% | +6.97% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | -85.32% | ||
2022 | -81.11% | ||
2021 | -79.33% |
- Börse
- Aktien
- A3EEV4 Aktie
- Kurse NeueHealth, Inc.