Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.01 CNY | +2.04% | +3.54% | -0.39% |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.99 ¥ | 29.54 ¥ | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ |
Volumen | 11 570 780 | 8 776 341 | 13 053 460 | 8 319 794 | 18 044 370 |
Veränderung | +0.13% | -1.50% | +2.67% | +0.20% | +2.04% |
Eröffnung | 30.00 | 29.94 | 29.69 | 30.19 | 30.42 |
Hoch | 30.75 | 30.18 | 30.46 | 30.60 | 31.28 |
Tief | 29.93 | 29.40 | 29.68 | 29.96 | 30.16 |
Performance
1 Tag | +2.04% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +2.58% | ||
3 Monate | -1.15% | ||
6 Monate | -9.80% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | -13.38% | ||
3 Jahre | -33.11% | ||
5 Jahre | -47.53% | ||
10 Jahre | +53.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +3.54% | -0.39% | -13.38% | 10.87 Mrd. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +37.04% | 11.59 Mrd. | ||
Durchschnitt | +0.71% | +1.00% | +7.06% | +15.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.53% | +7.27% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.39% | ||
2023 | +3.49% | ||
2022 | -22.63% | ||
2021 | -32.93% | ||
2020 | +17.95% | ||
2019 | +16.36% | ||
2018 | -39.83% | ||
2017 | +60.35% | ||
2016 | -16.15% | ||
2015 | +5.35% | ||
2014 | +116.61% | ||
2013 | -20.61% | ||
2012 | +3.41% | ||
2011 | +5.41% |
- Börse
- Aktien
- A1JYF9 Aktie
- Kurse New China Life Insurance Company Ltd.