Kurse New Talisman Gold Mines Limited Australian S.E.
Aktien
874364
NZHERE0001S6
NTL
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | 0.00% | -14.29% | +5.88% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ |
Volumen | 22 917 | 48 200 | 16 000 | 2 793 |
Veränderung | -14.29% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | +5.88% | ||
1 Monat | -10.00% | ||
3 Monate | -5.26% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +20.00% | ||
3 Jahre | -40.00% | ||
5 Jahre | -74.29% | ||
10 Jahre | -82.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +5.88% | +20.00% | 6.45 Mio. | ||
-0.60% | -0.56% | -11.45% | +4.25% | 150 Mrd. | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123 Mrd. | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.97 Mrd. | ||
-1.54% | -7.22% | +10.66% | +24.16% | 49.31 Mrd. | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14 Mrd. | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.43 Mrd. | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.72 Mrd. | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.67 Mrd. | ||
-2.52% | +4.10% | +78.22% | +58.16% | 20.6 Mrd. | ||
+2.54% | -8.02% | +50.89% | +85.55% | 18.02 Mrd. | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.52 Mrd. | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.74 Mrd. | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.39 Mrd. | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.86 Mrd. | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.2 Mrd. | ||
Durchschnitt | -0.37% | -1.31% | +26.77% | +33.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.72% | +14.51% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | -15.00% | ||
2022 | 0.00% | ||
2021 | -60.00% | ||
2020 | -16.67% | ||
2019 | -50.00% | ||
2018 | -20.00% | ||
2017 | +200.00% | ||
2016 | -28.57% | ||
2015 | -36.36% | ||
2014 | 0.00% | ||
2013 | +37.50% | ||
2012 | -33.32% | ||
2011 | -33.34% | ||
2010 | -37.93% | ||
2009 | +81.26% | ||
2008 | -63.64% | ||
2007 | +46.66% | ||
2006 | -37.50% | ||
2005 | -46.67% | ||
2004 | +100.00% | ||
2003 | +40.64% | ||
2002 | -3.05% | ||
2001 | -17.49% | ||
2000 | -61.91% | ||
1999 | +320.05% | ||
1998 | -37.51% | ||
1997 | -48.72% | ||
1996 | -48.00% | ||
1995 | -16.66% | ||
1994 | -59.09% | ||
1993 | +528.60% | ||
1992 | -22.22% |
- Börse
- Aktien
- NTL Aktie
- 874364 Aktie
- Kurse New Talisman Gold Mines Limited