Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.249 HKD | 0.00% | -0.40% | -4.23% |
22.03. | Neway Group Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
12.03. | Neway Group Arm gründet Unterhaltungs-JV | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.238 $ | 0.249 $ | 0.249 $ | 0.249 $ |
Volumen | 1 180 000 | 280 000 | 0 | 190 000 |
Veränderung | -4.80% | +4.62% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.22 | 0.25 | 0.24 |
Hoch | 0.24 | 0.25 | 0.25 | 0.25 |
Tief | 0.22 | 0.22 | 0.25 | 0.24 |
Performance
1 Woche | -0.40% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +9.21% | ||
3 Monate | -0.40% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | -11.07% | ||
3 Jahre | -57.07% | ||
5 Jahre | -31.78% | ||
10 Jahre | -87.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | -4.23% | -11.07% | 8.06 Mio. | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.27 Mrd. | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93 Mrd. | ||
+0.53% | +2.27% | +11.28% | +105.54% | 2.37 Mrd. | ||
+1.79% | +8.32% | -32.55% | +10.42% | 1.28 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.50% | +3.25% | -5.13% | +41.12% | 896 Mio. | ||
+1.15% | +3.30% | -18.44% | -39.42% | 861 Mio. | ||
-0.99% | +3.55% | -7.76% | +34.86% | 605 Mio. | ||
+0.15% | +1.39% | -10.09% | +1.34% | 510 Mio. | ||
+3.21% | -3.60% | -11.47% | -27.00% | 461 Mio. | ||
+0.71% | +4.24% | -31.97% | -39.21% | 410 Mio. | ||
+0.73% | +0.87% | -16.78% | -19.36% | 402 Mio. | ||
+3.11% | +4.84% | -15.59% | -12.17% | 405 Mio. | ||
+3.88% | +2.89% | -11.56% | +71.04% | 290 Mio. | ||
-0.79% | -2.33% | -3.08% | -16.22% | 241 Mio. | ||
Durchschnitt | +1.03% | +5.59% | -10.39% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +5.31% | -3.15% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:54:13 | 0.249 | 10 000 | 190 000 |
08:53:16 | 0.242 | 20 000 | 180 000 |
08:53:10 | 0.25 | 10 000 | 160 000 |
08:53:10 | 0.249 | 20 000 | 150 000 |
08:52:38 | 0.242 | 10 000 | 130 000 |
08:52:35 | 0.242 | 100 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | -14.75% | ||
2022 | -22.78% | ||
2021 | +6.76% | ||
2020 | +48.00% | ||
2019 | -35.90% | ||
2018 | -22.00% | ||
2017 | -5.66% | ||
2016 | -45.92% | ||
2015 | -27.94% | ||
2014 | -34.30% | ||
2013 | +21.76% | ||
2012 | -69.64% | ||
2011 | -80.35% | ||
2010 | -12.31% | ||
2009 | +550.00% | ||
2008 | -80.00% | ||
2007 | +331.03% | ||
2006 | -4.13% | ||
2005 | -3.97% | ||
2004 | -5.97% | ||
2003 | +14.53% | ||
2002 | +37.65% | ||
2001 | 0.00% | ||
2000 | +39.34% | ||
1999 | +24.49% | ||
1998 | 0.00% | ||
1997 | +2.08% | ||
1996 | +33.33% | ||
1995 | +9.09% | ||
1994 | -60.71% | ||
1993 | +18.31% |
- Börse
- Aktien
- A2AH1D Aktie
- Kurse Neway Group Holdings Limited