Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | +26.09% | +38.10% | +107.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.195 $ | 0.23 $ | 0.29 $ |
Volumen | 202 505 | 205 000 | 1 047 888 | 1 505 566 |
Veränderung | 0.00% | +2.63% | +17.95% | +26.09% |
Eröffnung | 0.20 | 0.20 | 0.21 | 0.24 |
Hoch | 0.20 | 0.20 | 0.24 | 0.29 |
Tief | 0.19 | 0.19 | 0.21 | 0.24 |
Performance
1 Tag | +26.09% | ||
1 Woche | +38.10% | ||
Aktueller Monat | +61.11% | ||
1 Monat | +61.11% | ||
3 Monate | +176.19% | ||
6 Monate | +114.81% | ||
Laufendes Jahr | +107.14% | ||
1 Jahr | +52.63% | ||
3 Jahre | -54.69% | ||
5 Jahre | +61.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.09% | +38.10% | +107.14% | +52.63% | 36.61 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +3.08% | +3.44% | +19.24% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.90% | +10.13% | +2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:14 | 0.29 | 5 500 | 1 493 500 |
21:59:14 | 0.29 | 5 000 | 1 488 000 |
21:59:14 | 0.29 | 31 000 | 1 483 000 |
21:54:13 | 0.29 | 10 000 | 1 452 000 |
21:49:51 | 0.29 | 5 000 | 1 442 000 |
21:46:34 | 0.285 | 17 500 | 1 437 000 |
21:46:22 | 0.285 | 2 000 | 1 419 500 |
21:46:09 | 0.285 | 18 000 | 1 417 500 |
21:46:04 | 0.285 | 10 000 | 1 399 500 |
21:46:02 | 0.285 | 2 500 | 1 389 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.14% | ||
2023 | -39.13% | ||
2022 | -55.77% | ||
2021 | -27.78% | ||
2020 | +350.00% | ||
2019 | -27.27% | ||
2018 | -22.81% | ||
2017 | +58.33% | ||
2016 | +227.27% | ||
2015 | -65.63% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2QATA Aktie
- Kurse Newcore Gold Ltd.