Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.029 AUD | +12.02% | +7.41% | +81.25% |
24.04. | Newpeak Metals sammelt AU$205,000 über Aktienplatzierung; Aktien springen um 25% | MT |
12.04. | Australische Aktien geben nach, nachdem die US-Notenbank keine Eile hat, die Zinsen zu senken | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 $ | 0.028 $ | 0.028 $ | 0.029 $ | 0.029 $ |
Volumen | 9 884 | 15 751 | 579 040 | 100 474 | 19 300 |
Veränderung | +3.70% | 0.00% | 0.00% | +3.57% | +12.02% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Tief | 0.03 | 0.03 | 0.02 | 0.03 | 0.029 |
Performance
1 Tag | +12.02% | ||
1 Woche | +7.41% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +38.10% | ||
3 Monate | +141.67% | ||
6 Monate | +61.11% | ||
Laufendes Jahr | +81.25% | ||
1 Jahr | -71.00% | ||
3 Jahre | -88.40% | ||
5 Jahre | -92.75% | ||
10 Jahre | -92.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.02% | +7.41% | +81.25% | -71.00% | 2.4 Mio. | ||
-1.18% | -1.77% | -12.16% | +0.64% | 152 Mrd. | ||
-2.33% | -3.55% | -0.10% | +9.66% | 74.84 Mrd. | ||
-7.21% | -7.61% | +3.33% | +18.54% | 46.55 Mrd. | ||
-4.09% | -5.12% | -8.34% | +3.65% | 45.65 Mrd. | ||
-3.90% | -5.43% | +22.75% | +0.19% | 38.83 Mrd. | ||
-8.57% | -11.04% | +100.19% | +107.43% | 35.4 Mrd. | ||
-3.32% | -5.45% | +21.56% | +22.39% | 26.74 Mrd. | ||
-8.74% | -8.15% | +61.61% | +50.14% | 20.45 Mrd. | ||
-4.44% | -10.88% | +42.80% | +67.43% | 17.78 Mrd. | ||
0.00% | +1.28% | +18.92% | -0.50% | 11.94 Mrd. | ||
-1.46% | -5.56% | +1.17% | +0.74% | 9.37 Mrd. | ||
-2.69% | -10.14% | +40.68% | +53.88% | 8.89 Mrd. | ||
-1.83% | -3.60% | -5.06% | -17.76% | 7.68 Mrd. | ||
-4.81% | -3.05% | +22.80% | +44.58% | 7.06 Mrd. | ||
-7.98% | -5.95% | -0.46% | -9.42% | 6.09 Mrd. | ||
Durchschnitt | -3.08% | -3.29% | +24.43% | +17.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.52% | -2.19% | +11.13% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:28:13 | 0.029 | 17 500 | 19 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.25% | ||
2023 | -84.00% | ||
2022 | -50.00% | ||
2021 | -42.86% | ||
2020 | 0.00% | ||
2019 | -30.00% | ||
2018 | -70.59% | ||
2017 | +88.89% | ||
2016 | +200.00% | ||
2015 | 0.00% | ||
2014 | -62.50% | ||
2013 | -42.86% | ||
2012 | -78.46% | ||
2011 | -65.79% |
- Börse
- Aktien
- A2QCW3 Aktie
- Kurse NewPeak Metals Limited