Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 TWD | -1.50% | -2.48% | +19.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 NT$ | 20.05 NT$ | 19.95 NT$ | 20 NT$ | 19.7 NT$ |
Volumen | 201 588 | 469 225 | 283 154 | 173 505 | 551 520 |
Veränderung | -1.22% | -0.74% | -0.50% | +0.25% | -1.50% |
Eröffnung | 20.45 | 20.20 | 20.10 | 19.95 | 20.20 |
Hoch | 20.55 | 20.40 | 20.35 | 20.15 | 20.45 |
Tief | 20.20 | 19.90 | 19.90 | 19.80 | 19.30 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -15.81% | ||
3 Monate | +10.67% | ||
6 Monate | +39.72% | ||
Laufendes Jahr | +19.39% | ||
1 Jahr | +27.51% | ||
3 Jahre | -6.19% | ||
5 Jahre | +5.91% | ||
10 Jahre | +244.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.48% | +19.39% | +27.51% | 54.36 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.18% | -1.77% | -0.11% | +28.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.62% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.39% | ||
2023 | -3.79% | ||
2022 | -9.50% | ||
2021 | -18.49% | ||
2020 | +40.91% | ||
2019 | -17.50% | ||
2018 | -25.09% | ||
2017 | +8.32% | ||
2016 | +66.55% | ||
2015 | -28.50% | ||
2014 | +266.37% | ||
2013 | +3.10% | ||
2012 | -6.00% | ||
2011 | -54.45% | ||
2010 | +42.22% | ||
2009 | +145.23% | ||
2008 | -48.46% | ||
2007 | -36.99% | ||
2006 | +26.12% | ||
2005 | -0.99% | ||
2004 | -36.27% | ||
2003 | -0.89% | ||
2002 | -10.78% | ||
2001 | +17.19% | ||
2000 | -62.00% |
- Börse
- Aktien
- 5202 Aktie
- Kurse NewSoft Technology Corporation