Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.35 EUR | +0.93% | +0.10% | +22.84% |
24.04. | Transcript : Nexans S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 96.7 € | 98.3 € | 98 € | 96.45 € | 97.35 € |
Volumen | 121 573 | 76 076 | 99 754 | 95 741 | 15 647 |
Veränderung | -0.57% | +1.65% | -0.31% | -1.58% | +0.93% |
Eröffnung | 97.75 | 96.80 | 99.50 | 97.60 | 97.25 |
Hoch | 98.50 | 98.30 | 99.80 | 97.70 | 97.9 |
Tief | 96.70 | 96.30 | 97.55 | 94.50 | 96.5 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +0.46% | ||
1 Monat | -0.36% | ||
3 Monate | +13.53% | ||
6 Monate | +47.84% | ||
Laufendes Jahr | +22.84% | ||
1 Jahr | +30.93% | ||
3 Jahre | +33.45% | ||
5 Jahre | +217.00% | ||
10 Jahre | +137.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.10% | +22.84% | +30.93% | 4.51 Mrd. | ||
+3.16% | +1.19% | +23.88% | +41.90% | 14.45 Mrd. | ||
-1.47% | -8.54% | -4.40% | -23.97% | 4.57 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.24 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
-1.77% | -8.06% | -9.24% | -15.08% | 3.68 Mrd. | ||
-4.42% | -10.50% | +25.32% | +26.96% | 2.34 Mrd. | ||
+0.50% | +1.73% | +5.51% | - | 2.25 Mrd. | ||
-2.77% | -6.11% | +22.02% | -20.23% | 1.66 Mrd. | ||
+0.27% | -2.13% | -8.25% | -6.62% | 1.69 Mrd. | ||
+0.66% | -5.87% | +76.52% | +125.22% | 1.43 Mrd. | ||
-2.37% | +0.44% | +9.42% | +3.42% | 1.3 Mrd. | ||
+2.73% | +12.85% | +22.81% | +55.05% | 1.31 Mrd. | ||
+0.59% | +0.12% | -16.44% | -6.87% | 1.2 Mrd. | ||
+0.54% | -5.33% | -15.03% | -28.68% | 1.14 Mrd. | ||
-3.17% | -7.10% | +24.63% | +32.33% | 1.02 Mrd. | ||
Durchschnitt | -0.44% | -0.94% | +12.64% | +26.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.35% | +14.29% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:03:48 | 97.35 | 7 | 15 647 |
12:02:51 | 97.45 | 16 | 15 640 |
11:53:50 | 97.5 | 54 | 15 624 |
11:50:19 | 97.5 | 8 | 15 570 |
11:50:11 | 97.55 | 22 | 15 562 |
11:50:11 | 97.6 | 23 | 15 540 |
11:50:11 | 97.65 | 42 | 15 517 |
11:50:11 | 97.65 | 34 | 15 475 |
11:44:09 | 97.65 | 16 | 15 441 |
11:43:31 | 97.65 | 8 | 15 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.70% | ||
2023 | -6.16% | ||
2022 | -1.63% | ||
2021 | +44.89% | ||
2020 | +36.24% | ||
2019 | +78.75% | ||
2018 | -52.40% | ||
2017 | +3.86% | ||
2016 | +46.02% | ||
2015 | +32.65% | ||
2014 | -31.01% | ||
2013 | +9.91% | ||
2012 | -16.45% | ||
2011 | -31.87% | ||
2010 | +5.45% | ||
2009 | +31.19% | ||
2008 | -50.23% | ||
2007 | -11.86% | ||
2006 | +141.71% | ||
2005 | +38.71% | ||
2004 | +9.13% | ||
2003 | +74.18% | ||
2002 | -6.11% | ||
2001 | +2’473.02% |
- Börse
- Aktien
- 676168 Aktie
- Kurse Nexans